全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
62221 | Singular Genomics Systems Inc | 3.10 | -0.26 | -7.74% | 3.25 | 3.25 | 3.09 | 3.36 | 2.22 | - |
62222 | IO Biotech Inc | 4.65 | -0.39 | -7.74% | 5.08 | 5.74 | 4.51 | 5.04 | - | - |
62223 | Adient plc | 34.38 | -2.89 | -7.75% | 36.01 | 36.84 | 34.10 | 37.27 | 32.39 | 34.16 |
62224 | Cabaletta Bio Inc | 1.19 | -0.10 | -7.75% | 1.25 | 1.29 | 1.15 | 1.29 | 0.30 | - |
62225 | Spero Therapeutics Inc | 1.07 | -0.09 | -7.76% | 1.13 | 1.15 | 1.05 | 1.16 | 0.34 | - |
62226 | HL Acquisitions Corp | 23.31 | -1.96 | -7.76% | 26.10 | 26.19 | 22.41 | 25.27 | 1.53 | - |
62227 | Rick's Cabaret Intl Inc | 8.44 | -0.71 | -7.76% | 8.85 | 9.22 | 8.36 | 9.15 | 0.78 | 4.59 |
62228 | F45 Training Holdings Inc | 5.23 | -0.44 | -7.76% | 5.59 | 5.59 | 5.18 | 5.67 | 4.74 | - |
62229 | 米奇汗姆租赁 | 0.95 | -0.08 | -7.77% | 0.95 | 0.95 | 0.95 | 1.03 | 0.13 | - |
62230 | SharpSpring | 6.05 | -0.51 | -7.77% | 6.53 | 6.79 | 5.92 | 6.56 | 0.70 | - |
62231 | Neptune Tech & Bioressources | 1.90 | -0.16 | -7.77% | 2.04 | 2.09 | 1.88 | 2.06 | 1.55 | - |
62232 | Standard BioTools Inc | 1.78 | -0.15 | -7.77% | 1.89 | 1.89 | 1.77 | 1.93 | - | - |
62233 | Colony Capital Inc Series H Pfd | 15.15 | -1.28 | -7.79% | 15.53 | 15.53 | 14.08 | 16.43 | - | - |
62234 | Kontoor Brands Inc | 35.37 | -2.99 | -7.79% | 37.12 | 37.86 | 35.19 | 38.36 | 20.40 | 16.59 |