全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65461 | RiverNorth Opportunities Fund I | 0.03 | -0.02 | -40.00% | 0.05 | 0.05 | 0.03 | 0.05 | - | - |
| 65462 | Jaguar Global Growth Corp I Wt | 0.06 | -0.04 | -40.00% | 0.11 | 0.11 | 0.06 | 0.10 | - | - |
| 65463 | Pareteum Corporation | 0.28 | -0.19 | -40.43% | 0.26 | 0.35 | 0.23 | 0.47 | - | - |
| 65464 | CM Seven Star Acquisition Corp | 3.11 | -2.24 | -41.87% | 5.35 | 5.35 | 3.11 | 7.52 | - | - |
| 65465 | 二倍做空原油ETN-DB | 56.21 | -40.79 | -42.05% | 50.91 | 63.70 | 50.91 | 97.00 | - | - |
| 65466 | Benitec Biopharma Limited | 0.04 | -0.03 | -42.86% | 0.08 | 0.08 | 0.04 | 0.07 | - | - |
| 65467 | Alberton Acquisition Corp Rt | 0.04 | -0.03 | -42.86% | 0.05 | 0.05 | 0.02 | 0.07 | - | - |
| 65468 | Special Opportunities Fund Inc | 0.04 | -0.03 | -42.86% | 0.04 | 0.06 | 0.04 | 0.07 | - | - |
| 65469 | Bristol-Myers Squibb Co Rt | 0.69 | -0.52 | -42.98% | 0.78 | 0.82 | 0.61 | 1.21 | - | - |
| 65470 | Union Acquisition Corp | 5.35 | -4.08 | -43.27% | 9.10 | 9.10 | 5.25 | 9.43 | 0.77 | - |
| 65471 | CM Seven Star Acquisition Corp | 2.81 | -2.18 | -43.69% | 3.65 | 3.65 | 2.75 | 4.99 | 0.74 | 29.73 |
| 65472 | Mercantil Bank Holding Corp-B | 10.00 | -7.93 | -44.23% | 12.50 | 12.50 | 10.00 | 17.93 | 5.33 | - |
| 65473 | Evo Acquisition Corp Wt | 0.10 | -0.08 | -44.44% | 0.20 | 0.20 | 0.10 | 0.18 | - | - |
| 65474 | Jensyn Acquistion Corp | 5.03 | -4.22 | -45.62% | 9.25 | 9.25 | 4.97 | 9.25 | 0.09 | - |
| 65475 | Check-Cap Ltd | 0.56 | -0.47 | -45.63% | 0.47 | 0.59 | 0.44 | 1.03 | 0.06 | - |
| 65476 | Abeona Therapeutics Inc | 0.07 | -0.06 | -46.15% | 0.12 | 0.12 | 0.07 | 0.13 | - | - |
| 65477 | Emmaus Life Sciences Inc Wt | 0.08 | -0.07 | -46.67% | 0.14 | 0.14 | 0.08 | 0.15 | - | - |
| 65478 | ABVC BioPharma Inc | 0.90 | -0.81 | -47.37% | 1.88 | 1.88 | 0.88 | 1.71 | 0.22 | - |
| 65479 | La Quinta Holdings Inc | 21.62 | -19.52 | -47.45% | 20.66 | 21.74 | 20.66 | 41.14 | 12.76 | 18.74 |
| 65480 | Civista Bancshares Inc | 25.41 | -23.77 | -48.33% | 44.23 | 44.23 | 25.20 | 49.18 | - | 0.01 |
| 65481 | Therapix Biosciences Ltd | 0.32 | -0.30 | -48.39% | 0.36 | 0.40 | 0.30 | 0.62 | 0.02 | - |
| 65482 | BIOAMBER Inc | 0.02 | -0.02 | -50.00% | 0.02 | 0.03 | 0.01 | 0.04 | - | - |
| 65483 | Zions Bancorporation | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 0.02 | - | - |
| 65484 | 艾克隆公司 | 0.09 | -0.09 | -50.00% | 0.18 | 0.20 | 0.09 | 0.18 | 0.12 | - |
| 65485 | Synergy Pharmaceuticals Inc | 0.03 | -0.03 | -50.00% | 0.06 | 0.07 | 0.03 | 0.06 | 0.07 | - |
| 65486 | Kitov Pharamceuticals Holdings | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 0.02 | - | - |
