全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10141 | Companhia Energetica De Minas G | 1.96 | 0.02 | 1.03% | 2.03 | 2.03 | 1.87 | 1.94 | 9.56 | 0.90 |
| 10142 | PNC金融服务集团 | 102.55 | 1.05 | 1.03% | 98.37 | 103.99 | 97.29 | 101.50 | 434.81 | 8.58 |
| 10143 | PowerShares DB Gold Fund | 50.05 | 0.51 | 1.03% | 49.80 | 50.08 | 49.57 | 49.54 | - | - |
| 10144 | National Storage Affiliates Tru | 25.42 | 0.26 | 1.03% | 25.44 | 25.45 | 25.04 | 25.16 | - | 43.59 |
| 10145 | 登士柏国际 | 41.28 | 0.42 | 1.03% | 40.26 | 41.85 | 40.00 | 40.86 | 90.41 | 34.04 |
| 10146 | U.S. Gold Corp | 4.90 | 0.05 | 1.03% | 4.91 | 5.01 | 4.85 | 4.85 | 0.14 | - |
| 10147 | Durect Corporation | 1.97 | 0.02 | 1.03% | 1.90 | 2.08 | 1.90 | 1.95 | 3.86 | - |
| 10148 | Kamada Ltd | 6.88 | 0.07 | 1.03% | 6.83 | 7.00 | 6.79 | 6.81 | 3.06 | 13.63 |
| 10149 | Third Point Reinsurance Ltd. | 7.86 | 0.08 | 1.03% | 7.74 | 7.93 | 7.57 | 7.78 | 7.41 | 3.65 |
| 10150 | ARK Innovation ETF | 52.80 | 0.54 | 1.03% | 51.64 | 53.87 | 51.01 | 52.26 | - | - |
| 10151 | TS Innovation Acquisitions Corp | 10.79 | 0.11 | 1.03% | 10.63 | 10.87 | 10.43 | 10.68 | 3.24 | - |
| 10152 | Codere Online Luxembourg SA | 2.94 | 0.03 | 1.03% | 3.20 | 3.34 | 2.82 | 2.91 | - | - |
| 10153 | 1347 Property Insurance Holding | 2.98 | 0.03 | 1.02% | 2.87 | 2.98 | 2.87 | 2.95 | 0.15 | - |
| 10154 | 做多美元ETF-WisdomTree | 27.78 | 0.28 | 1.02% | 27.71 | 27.83 | 27.65 | 27.50 | - | - |
| 10155 | China Fund | 14.89 | 0.15 | 1.02% | 14.68 | 14.97 | 14.52 | 14.74 | - | - |
| 10156 | Carolina Finl Corp New | 28.75 | 0.29 | 1.02% | 27.57 | 29.29 | 27.43 | 28.46 | 7.14 | 11.26 |
| 10157 | Guggenheim Frontier Markets ETF | 13.82 | 0.14 | 1.02% | 13.76 | 13.82 | 13.76 | 13.68 | - | - |
