全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10261 | 炭博士控股 | 1.00 | 0.01 | 1.01% | 0.97 | 1.00 | 0.97 | 0.99 | 0.29 | 44.04 |
| 10262 | First Eagle Senior Loan Fund | 14.02 | 0.14 | 1.01% | 13.95 | 14.02 | 13.88 | 13.88 | - | - |
| 10263 | 鑫达集团 | 1.01 | 0.01 | 1.00% | 1.02 | 1.07 | 1.00 | 1.00 | 0.71 | - |
| 10264 | Avalon Holdings Corp-A | 3.03 | 0.03 | 1.00% | 2.95 | 3.09 | 2.95 | 3.00 | 0.12 | 5.55 |
| 10265 | Credit Suisse Gold Shares Cover | 8.07 | 0.08 | 1.00% | 7.99 | 8.09 | 7.92 | 7.99 | - | - |
| 10266 | 芝加哥交易所 | 199.90 | 1.97 | 1.00% | 196.58 | 201.47 | 195.32 | 197.93 | 717.92 | 41.01 |
| 10267 | Cheniere Energy Partners LP Hol | 31.18 | 0.31 | 1.00% | 30.64 | 31.26 | 30.41 | 30.87 | 72.24 | 20.22 |
| 10268 | TPG Pace Holdings Corp Wt | 2.02 | 0.02 | 1.00% | 2.05 | 2.05 | 2.00 | 2.00 | - | - |
| 10269 | nVent Electric plc | 23.25 | 0.23 | 1.00% | 22.75 | 23.25 | 22.75 | 23.02 | - | - |
| 10270 | Q2 Holdings Inc | 69.43 | 0.69 | 1.00% | 67.58 | 72.14 | 67.58 | 68.74 | 33.62 | - |
| 10271 | Achaogen Inc | 5.04 | 0.05 | 1.00% | 4.94 | 5.10 | 4.88 | 4.99 | 2.28 | - |
| 10272 | 康斯托克能源 | 7.04 | 0.07 | 1.00% | 6.34 | 7.46 | 6.34 | 6.97 | 13.37 | 13.67 |
| 10273 | Ascendant Digital Acquisition C | 11.10 | 0.11 | 1.00% | 11.05 | 11.32 | 11.05 | 10.99 | 4.60 | - |
| 10274 | 通用汽车 | 38.75 | 0.38 | 0.99% | 38.29 | 38.77 | 38.05 | 38.37 | 562.54 | 6.53 |
| 10275 | Pacific Ethanol Inc | 6.14 | 0.06 | 0.99% | 6.13 | 6.31 | 6.03 | 6.08 | 4.44 | - |
| 10276 | 康尼格拉食品 | 32.57 | 0.32 | 0.99% | 31.96 | 32.71 | 31.84 | 32.25 | 156.23 | 13.15 |
| 10277 | RSP Permian Inc | 47.83 | 0.47 | 0.99% | 48.01 | 48.19 | 46.75 | 47.36 | 76.25 | 26.97 |
| 10278 | Gladstone Land Corporation | 26.50 | 0.26 | 0.99% | 26.47 | 26.50 | 26.46 | 26.24 | - | 5.24 |
| 10279 | Key Technology Inc | 14.33 | 0.14 | 0.99% | 14.43 | 14.50 | 14.32 | 14.19 | - | - |
| 10280 | 化肥ETF-Global X | 8.20 | 0.08 | 0.99% | 8.17 | 8.20 | 8.10 | 8.12 | - | - |
| 10281 | Etfs Zacks Earnings Large-Cap U | 27.62 | 0.27 | 0.99% | 27.52 | 27.62 | 27.52 | 27.35 | - | - |
