全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12991 | 梯瓦制药公司 | 10.32 | 0.05 | 0.49% | 10.14 | 10.56 | 10.06 | 10.27 | 112.71 | - |
| 12992 | Arbor Realty Trust Inc | 20.70 | 0.10 | 0.49% | 20.65 | 21.62 | 20.35 | 20.60 | - | 0.14 |
| 12993 | Altimar Acquisition Corp II Uni | 10.29 | 0.05 | 0.49% | 10.29 | 10.29 | 10.29 | 10.24 | - | - |
| 12994 | VPC Impact Acquisition Holdings | 10.25 | 0.05 | 0.49% | 10.18 | 10.25 | 10.02 | 10.20 | 2.31 | - |
| 12995 | Soluna Holdings Inc Series A Pf | 16.35 | 0.08 | 0.49% | 16.30 | 16.65 | 16.26 | 16.27 | - | - |
| 12996 | 聪链集团 | 4.13 | 0.02 | 0.49% | 4.03 | 4.17 | 4.00 | 4.11 | - | - |
| 12997 | POWERSHARES INTERNATIONAL DIVID | 14.75 | 0.07 | 0.48% | 14.81 | 14.81 | 14.68 | 14.68 | - | - |
| 12998 | Aegon Nv | 25.08 | 0.12 | 0.48% | 25.01 | 25.10 | 24.93 | 24.96 | - | - |
| 12999 | iShares MSCI China Small-Cap ET | 37.44 | 0.18 | 0.48% | 37.74 | 37.74 | 37.34 | 37.26 | - | - |
| 13000 | 公共服务 | 65.47 | 0.31 | 0.48% | 64.51 | 65.98 | 64.40 | 65.16 | 331.00 | 22.12 |
| 13001 | The Kraft Heinz Company | 37.45 | 0.18 | 0.48% | 36.91 | 37.66 | 36.79 | 37.27 | 458.16 | 20.59 |
| 13002 | Federal Agricultural Mortgage C | 27.15 | 0.13 | 0.48% | 27.47 | 27.97 | 26.95 | 27.02 | - | 0.67 |
| 13003 | Barclays ETN+FI Enhanced Europe | 90.85 | 0.43 | 0.48% | 90.62 | 90.85 | 90.03 | 90.42 | - | - |
| 13004 | Hunt Companies Finance Trust In | 25.35 | 0.12 | 0.48% | 25.37 | 25.37 | 25.30 | 25.23 | - | - |
| 13005 | 宏道资讯 | 4.17 | 0.02 | 0.48% | 4.12 | 4.19 | 4.12 | 4.15 | 0.21 | - |
| 13006 | 易趣 | 37.64 | 0.18 | 0.48% | 37.47 | 38.32 | 37.28 | 37.46 | 299.64 | 16.70 |
| 13007 | 健保不动产投资 | 37.57 | 0.18 | 0.48% | 37.33 | 37.59 | 37.14 | 37.39 | 184.51 | 18.90 |
| 13008 | ObsEva SA | 2.10 | 0.01 | 0.48% | 2.10 | 2.31 | 2.10 | 2.09 | 1.02 | - |
| 13009 | Cable One Inc | 1783.24 | 8.44 | 0.48% | 1700.00 | 1790.85 | 1700.00 | 1774.80 | 102.09 | 56.90 |
| 13010 | 美源伯根 | 89.62 | 0.43 | 0.48% | 87.99 | 90.11 | 87.10 | 89.19 | 184.52 | 28.28 |
| 13011 | 北美多媒体网络ETF-iShares | 48.21 | 0.23 | 0.48% | 47.40 | 48.63 | 47.40 | 47.98 | - | - |
| 13012 | Two River Bancorp | 20.95 | 0.10 | 0.48% | 20.88 | 21.05 | 20.86 | 20.85 | 1.82 | 15.55 |
| 13013 | LegacyTexas Financial Group Inc | 43.83 | 0.21 | 0.48% | 43.92 | 44.34 | 43.82 | 43.62 | 21.40 | 13.66 |
| 13014 | GraniteShares Gold Trust | 16.87 | 0.08 | 0.48% | 16.79 | 16.95 | 16.76 | 16.79 | - | - |
| 13015 | Eloxx Pharmaceuticals Inc | 2.11 | 0.01 | 0.48% | 2.09 | 2.23 | 2.01 | 2.10 | 0.85 | - |
| 13016 | 斯蒂加斯海运 | 2.08 | 0.01 | 0.48% | 2.05 | 2.09 | 2.05 | 2.07 | 0.83 | 39.60 |
