全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13381 | Synovus Financial Corp Series E | 21.08 | 0.09 | 0.43% | 21.96 | 21.96 | 20.86 | 20.99 | - | 0.52 |
| 13382 | iShares iBonds Dec 2026 Term Co | 25.59 | 0.11 | 0.43% | 25.69 | 25.69 | 25.40 | 25.48 | - | - |
| 13383 | Synthetic Fixed-Income Sec Stra | 9.43 | 0.04 | 0.43% | 9.43 | 9.43 | 9.43 | 9.39 | - | - |
| 13384 | OptimumBank Holdings Inc | 2.36 | 0.01 | 0.43% | 2.36 | 2.36 | 2.36 | 2.35 | 0.07 | - |
| 13385 | SPDR S&P Telecom ETF | 65.11 | 0.28 | 0.43% | 64.80 | 65.59 | 64.80 | 64.83 | - | - |
| 13386 | 钯金ETF-ETFS | 206.90 | 0.88 | 0.43% | 206.86 | 207.33 | 205.00 | 206.02 | - | - |
| 13387 | 中概互联网ETF-KraneShares | 48.95 | 0.21 | 0.43% | 48.50 | 49.61 | 48.47 | 48.74 | - | - |
| 13388 | Popular Inc | 25.41 | 0.11 | 0.43% | 25.50 | 25.55 | 25.33 | 25.30 | - | - |
| 13389 | Hartford Schroders Tax-Aware Bo | 21.17 | 0.09 | 0.43% | 21.06 | 21.17 | 21.06 | 21.08 | - | - |
| 13390 | Anterix Inc | 49.00 | 0.21 | 0.43% | 47.67 | 49.69 | 47.67 | 48.79 | 8.41 | - |
| 13391 | Bank Of Montreal | 25.70 | 0.11 | 0.43% | 24.23 | 25.72 | 24.23 | 25.59 | - | - |
| 13392 | FinTech Acquisition Corp IV Uni | 11.65 | 0.05 | 0.43% | 11.84 | 11.95 | 11.60 | 11.60 | 2.75 | - |
| 13393 | TPG Pace Tech Opportunities Cor | 11.77 | 0.05 | 0.43% | 11.89 | 11.89 | 11.71 | 11.72 | 5.30 | - |
| 13394 | Supernova Partners Acquisition | 11.69 | 0.05 | 0.43% | 11.70 | 11.75 | 11.65 | 11.64 | 4.71 | - |
| 13395 | Ruby Tuesday Inc | 2.40 | 0.01 | 0.42% | 2.40 | 2.41 | 2.39 | 2.39 | 1.47 | - |
| 13396 | 麦克森 | 313.34 | 1.31 | 0.42% | 308.79 | 316.65 | 308.49 | 312.03 | 484.66 | - |
| 13397 | Old Line Bancshares Inc | 28.83 | 0.12 | 0.42% | 28.76 | 29.04 | 28.60 | 28.71 | 4.90 | 13.34 |
| 13398 | 铂金ETF-ETFS | 90.76 | 0.38 | 0.42% | 89.21 | 90.99 | 88.92 | 90.38 | - | - |
| 13399 | Assured Guaranty Ltd | 26.02 | 0.11 | 0.42% | 25.92 | 26.08 | 25.89 | 25.91 | - | - |
| 13400 | Janus Velocity Volatility Hedge | 33.55 | 0.14 | 0.42% | 33.65 | 34.02 | 33.38 | 33.41 | - | - |
| 13401 | The Blackrock Strategic Municip | 14.40 | 0.06 | 0.42% | 14.43 | 14.43 | 14.38 | 14.34 | - | - |
| 13402 | POWERSHARES KBW PROPERTY & CASU | 55.32 | 0.23 | 0.42% | 55.33 | 55.34 | 55.23 | 55.09 | - | - |
