全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13831 | Venus Acquisition Corp Unit Con | 10.39 | 0.04 | 0.39% | 10.39 | 10.39 | 10.39 | 10.35 | 0.48 | - |
| 13832 | 雷诺美国 | 64.21 | 0.24 | 0.38% | 64.07 | 64.25 | 64.05 | 63.97 | 915.59 | 15.08 |
| 13833 | Hersha Hospitality Trust | 20.95 | 0.08 | 0.38% | 20.78 | 21.03 | 20.50 | 20.87 | - | - |
| 13834 | Pimco California Municipal Inco | 15.82 | 0.06 | 0.38% | 15.93 | 16.15 | 15.55 | 15.76 | - | - |
| 13835 | United Community Bancorp | 26.65 | 0.10 | 0.38% | 26.95 | 26.95 | 26.40 | 26.55 | 1.12 | 36.77 |
| 13836 | SPDR Dorsey Wright Fixed Income | 26.11 | 0.10 | 0.38% | 25.95 | 26.12 | 25.95 | 26.01 | - | - |
| 13837 | Hennessy Capital Acquisition Co | 5.29 | 0.02 | 0.38% | 5.23 | 5.49 | 5.15 | 5.27 | - | - |
| 13838 | Columbia Intermediate Municipal | 52.80 | 0.20 | 0.38% | 52.80 | 52.80 | 52.80 | 52.60 | - | - |
| 13839 | Cenovus能源 | 23.97 | 0.09 | 0.38% | 23.75 | 23.98 | 23.71 | 23.88 | 483.63 | 247.11 |
| 13840 | UMB金融 | 45.43 | 0.17 | 0.38% | 44.26 | 46.45 | 43.76 | 45.26 | 22.23 | 9.09 |
| 13841 | Rhythm Pharmaceuticals Inc | 18.54 | 0.07 | 0.38% | 18.28 | 19.32 | 18.28 | 18.47 | 8.17 | - |
| 13842 | 网络安全ETF-PureFunds ISE | 39.55 | 0.15 | 0.38% | 39.25 | 40.19 | 39.24 | 39.40 | - | - |
| 13843 | Big Rock Partners Acquisition C | 10.58 | 0.04 | 0.38% | 10.57 | 10.58 | 10.56 | 10.54 | 0.73 | 173.71 |
| 13844 | Newtek Business Services Corp N | 23.54 | 0.09 | 0.38% | 23.46 | 23.75 | 23.46 | 23.45 | - | - |
| 13845 | Flaherty & Crumrine Preferred S | 18.41 | 0.07 | 0.38% | 18.11 | 18.49 | 18.10 | 18.34 | - | - |
| 13846 | 通用汽车 | 50.95 | 0.19 | 0.38% | 51.15 | 51.78 | 50.79 | 50.76 | 319.81 | 4.77 |
| 13847 | FGL Holdings Wt | 2.63 | 0.01 | 0.38% | 2.49 | 2.63 | 2.49 | 2.62 | - | - |
| 13848 | Grifois S.A. | 21.00 | 0.08 | 0.38% | 21.08 | 21.20 | 20.76 | 20.92 | 144.39 | 20.54 |
| 13849 | 西班牙电信公司 | 7.88 | 0.03 | 0.38% | 7.93 | 7.94 | 7.84 | 7.85 | 409.14 | 17.92 |
| 13850 | SciPlay Corp-A | 10.49 | 0.04 | 0.38% | 10.49 | 11.18 | 10.45 | 10.45 | 13.25 | 40.72 |
| 13851 | Alcon Inc | 53.33 | 0.20 | 0.38% | 52.77 | 54.10 | 52.76 | 53.13 | 260.39 | - |
