全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14581 | Homestreet | 21.67 | 0.06 | 0.28% | 21.01 | 22.11 | 21.00 | 21.61 | 5.13 | 29.23 |
| 14582 | Elements Linked To The Spectrum | 21.30 | 0.06 | 0.28% | 21.30 | 21.30 | 21.30 | 21.24 | - | - |
| 14583 | DFP Healthcare Acquisitions Cor | 10.89 | 0.03 | 0.28% | 11.00 | 11.00 | 10.75 | 10.86 | 3.13 | - |
| 14584 | Software Acquisition Group Inc | 10.80 | 0.03 | 0.28% | 10.80 | 10.80 | 10.76 | 10.77 | 1.62 | - |
| 14585 | Spartan Acquisition Corp II Uni | 10.81 | 0.03 | 0.28% | 10.75 | 10.95 | 10.75 | 10.78 | 3.24 | - |
| 14586 | 晶澳太阳能 | 7.49 | 0.02 | 0.27% | 7.49 | 7.50 | 7.48 | 7.47 | 3.51 | 7.64 |
| 14587 | Oge Energy | 40.58 | 0.11 | 0.27% | 40.51 | 40.63 | 40.38 | 40.47 | 81.23 | 17.24 |
| 14588 | Golden Star Resources Lt | 3.76 | 0.01 | 0.27% | 3.75 | 3.76 | 3.74 | 3.75 | - | - |
| 14589 | 微型股ETF-PowerShares | 18.44 | 0.05 | 0.27% | 18.40 | 18.46 | 18.35 | 18.41 | - | - |
| 14590 | The Goldman Sachs Group Inc | 26.21 | 0.07 | 0.27% | 26.14 | 26.25 | 26.02 | 26.14 | - | - |
| 14591 | Astoria Financial Corporation | 25.59 | 0.07 | 0.27% | 25.52 | 25.60 | 25.51 | 25.52 | - | - |
| 14592 | Tierra XP Latin America Real Es | 29.24 | 0.08 | 0.27% | 29.23 | 29.27 | 29.00 | 29.16 | - | - |
| 14593 | BBVA Banco Frances SA | 11.06 | 0.03 | 0.27% | 11.03 | 11.11 | 10.86 | 11.03 | 22.59 | - |
| 14594 | Hancock Holding Company | 25.54 | 0.07 | 0.27% | 25.47 | 25.54 | 25.47 | 25.47 | - | - |
| 14595 | State Auto Financial Corp | 51.89 | 0.14 | 0.27% | 51.80 | 51.89 | 51.80 | 51.75 | 22.95 | 23.24 |
| 14596 | VTTI Energy Partners LP | 18.90 | 0.05 | 0.27% | 18.80 | 18.95 | 18.70 | 18.85 | 7.61 | 33.72 |
| 14597 | Ally Financial Inc | 26.08 | 0.07 | 0.27% | 25.90 | 26.10 | 25.81 | 26.01 | - | 0.09 |
| 14598 | ING Group Nv 7.20% Ing Perpetua | 26.10 | 0.07 | 0.27% | 25.94 | 26.10 | 25.94 | 26.03 | - | - |
| 14599 | Gordmans商店 | 77.92 | 0.21 | 0.27% | 77.12 | 77.95 | 77.12 | 77.71 | - | - |
| 14600 | Vivaldi Opportunities Fund | 11.04 | 0.03 | 0.27% | 11.08 | 11.08 | 11.02 | 11.01 | - | - |
| 14601 | THL Credit | 25.62 | 0.07 | 0.27% | 25.55 | 25.62 | 25.55 | 25.55 | - | - |
| 14602 | Ab Svensk Ekportkredit Elements | 7.56 | 0.02 | 0.27% | 7.52 | 7.56 | 7.52 | 7.54 | - | - |
| 14603 | 农村金融信托银行 | 26.41 | 0.07 | 0.27% | 29.34 | 29.34 | 26.41 | 26.34 | 0.38 | 8.55 |
| 14604 | Wells Fargo & Company | 25.55 | 0.07 | 0.27% | 25.39 | 25.56 | 25.39 | 25.48 | - | - |
| 14605 | Dynex Capital Inc | 25.73 | 0.07 | 0.27% | 25.73 | 25.74 | 25.67 | 25.66 | - | - |
| 14606 | Wells Fargo & Company | 25.65 | 0.07 | 0.27% | 25.46 | 25.66 | 25.31 | 25.58 | - | - |
| 14607 | The Central Europe Russia And T | 18.34 | 0.05 | 0.27% | 18.20 | 18.81 | 18.20 | 18.29 | - | - |
| 14608 | Piedmont Lithium Ltd ADR | 11.35 | 0.03 | 0.27% | 11.41 | 11.41 | 11.35 | 11.32 | 0.63 | - |
| 14609 | Global X Nasdaq China Technolog | 25.57 | 0.07 | 0.27% | 25.27 | 26.11 | 25.27 | 25.50 | - | - |
| 14610 | Hortonworks Inc | 22.06 | 0.06 | 0.27% | 21.72 | 22.50 | 21.35 | 22.00 | 17.95 | - |
