全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15001 | Universal Insurance Hldg Inc | 17.51 | 0.04 | 0.23% | 17.00 | 17.59 | 16.87 | 17.47 | 5.72 | 12.28 |
| 15002 | National Presto Inds Inc | 88.55 | 0.20 | 0.23% | 86.46 | 90.30 | 86.46 | 88.35 | 6.23 | 14.72 |
| 15003 | Western Asset Intermediate Muni | 8.58 | 0.02 | 0.23% | 8.56 | 8.61 | 8.54 | 8.56 | - | - |
| 15004 | West Pharmaceutical Services | 170.37 | 0.39 | 0.23% | 168.76 | 172.52 | 167.85 | 169.98 | 125.81 | 51.93 |
| 15005 | iShares iBonds Dec 2028 Term Tr | 26.59 | 0.06 | 0.23% | 26.57 | 26.59 | 26.57 | 26.53 | - | - |
| 15006 | Western Asset High Income Oppor | 4.36 | 0.01 | 0.23% | 4.35 | 4.39 | 4.29 | 4.35 | - | - |
| 15007 | Goldman Sachs Group Inc 5.50% S | 25.62 | 0.06 | 0.23% | 25.24 | 25.65 | 25.24 | 25.56 | - | - |
| 15008 | ProShares Pet Care ETF | 43.04 | 0.10 | 0.23% | 42.54 | 43.47 | 42.54 | 42.94 | - | - |
| 15009 | TriState Capital Holdings Inc S | 21.80 | 0.05 | 0.23% | 21.90 | 22.00 | 21.50 | 21.75 | - | 0.03 |
| 15010 | Element Solutions Inc | 8.84 | 0.02 | 0.23% | 9.13 | 9.13 | 8.61 | 8.82 | 22.32 | 24.15 |
| 15011 | iShares U.S. Regional Banks ETF | 30.66 | 0.07 | 0.23% | 29.61 | 31.23 | 29.47 | 30.59 | - | - |
| 15012 | Innoviva | 13.13 | 0.03 | 0.23% | 12.82 | 13.41 | 12.80 | 13.10 | 13.31 | 8.44 |
| 15013 | 墨西哥基金 | 8.59 | 0.02 | 0.23% | 8.57 | 8.65 | 8.52 | 8.57 | 1.29 | - |
| 15014 | iShares Trust iShares iBonds De | 25.74 | 0.06 | 0.23% | 25.69 | 25.90 | 25.66 | 25.68 | - | - |
| 15015 | 500彩票网 | 4.43 | 0.01 | 0.23% | 4.22 | 4.50 | 4.12 | 4.42 | 1.90 | - |
| 15016 | Level One Bancorp Inc Series B | 26.24 | 0.06 | 0.23% | 26.23 | 26.24 | 26.23 | 26.18 | - | 0.01 |
| 15017 | AMMO Inc Pfd | 25.95 | 0.06 | 0.23% | 25.80 | 26.03 | 25.75 | 25.89 | - | 7.58 |
| 15018 | Fortress Transportation and Inf | 25.72 | 0.06 | 0.23% | 25.56 | 25.73 | 25.35 | 25.66 | - | - |
| 15019 | Modiv Inc Series A Pfd | 26.09 | 0.06 | 0.23% | 26.15 | 26.21 | 26.04 | 26.03 | - | - |
| 15020 | 冰川银行 | 56.03 | 0.13 | 0.23% | 56.15 | 56.54 | 55.23 | 55.90 | - | - |
| 15021 | BRC Inc Wt | 8.72 | 0.02 | 0.23% | 8.72 | 8.72 | 8.72 | 8.70 | - | - |
| 15022 | 见知教育 | 0.88 | 0.00 | 0.23% | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| 15023 | 美国同意房地产公司 | 74.30 | 0.17 | 0.23% | 74.16 | 74.31 | 74.16 | 74.13 | - | - |
| 15024 | 广深铁路 | 9.19 | 0.02 | 0.22% | 9.23 | 9.23 | 9.12 | 9.17 | 13.02 | - |
| 15025 | 纽约梅隆银行 | 71.88 | 0.16 | 0.22% | 71.49 | 71.96 | 71.18 | 71.72 | 353.37 | 13.39 |
| 15026 | Corelogic | 77.32 | 0.17 | 0.22% | 76.98 | 77.50 | 76.66 | 77.15 | 60.14 | 25.48 |
| 15027 | Turkish Investment Fund Inc | 9.13 | 0.02 | 0.22% | 9.12 | 9.14 | 9.11 | 9.11 | - | - |
| 15028 | Territorial Bancorp Inc | 22.41 | 0.05 | 0.22% | 22.30 | 22.51 | 22.30 | 22.36 | 2.10 | 12.35 |
| 15029 | 锂ETF-Global X | 72.53 | 0.16 | 0.22% | 72.61 | 73.49 | 72.38 | 72.37 | - | - |
| 15030 | Blackhawk Network Holdings Inc | 45.15 | 0.10 | 0.22% | 45.10 | 45.15 | 45.05 | 45.05 | 25.79 | - |
