全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15271 | 做空沪深300ETF-Direxion | 28.61 | 0.06 | 0.21% | 28.55 | 28.63 | 28.41 | 28.55 | - | - |
| 15272 | Nuveen Municipal 2021 Target Te | 9.57 | 0.02 | 0.21% | 9.52 | 9.59 | 9.48 | 9.55 | - | - |
| 15273 | J P Morgan Chase & Co ETF | 19.27 | 0.04 | 0.21% | 19.55 | 19.57 | 19.27 | 19.23 | - | - |
| 15274 | Allergan plc | 187.39 | 0.39 | 0.21% | 186.70 | 189.15 | 185.88 | 187.00 | 616.52 | - |
| 15275 | 二倍做空欧元ETF-ProShares | 28.67 | 0.06 | 0.21% | 28.61 | 28.68 | 28.53 | 28.61 | - | - |
| 15276 | Principal Spectrum Preferred Se | 94.38 | 0.20 | 0.21% | 94.04 | 94.42 | 94.04 | 94.18 | - | - |
| 15277 | TrueBlue Inc | 14.12 | 0.03 | 0.21% | 13.73 | 14.28 | 13.68 | 14.09 | 5.10 | 8.07 |
| 15278 | Afya Ltd-A | 18.66 | 0.04 | 0.21% | 18.52 | 18.82 | 17.96 | 18.62 | 17.31 | 53.88 |
| 15279 | Workiva LLC | 33.58 | 0.07 | 0.21% | 32.57 | 34.24 | 32.57 | 33.51 | 15.79 | - |
| 15280 | PowerShares Variable Rate Inves | 23.60 | 0.05 | 0.21% | 23.56 | 23.61 | 23.56 | 23.55 | - | - |
| 15281 | Accelerate Diagnostics Inc | 9.41 | 0.02 | 0.21% | 9.36 | 9.75 | 9.07 | 9.39 | 5.35 | - |
| 15282 | Patriot Transportation Holding | 9.38 | 0.02 | 0.21% | 9.97 | 9.97 | 9.38 | 9.36 | 0.31 | 75.59 |
| 15283 | PB Bancorp | 14.65 | 0.03 | 0.21% | 14.33 | 14.65 | 14.33 | 14.62 | 1.09 | 29.47 |
