美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
21571	L&F Acquisition Corp Unit Cons	10.35	-	-	10.35	10.35	10.35	10.35	1.79	-
21572	Jiya Acquisition Corp-A	9.85	-	-	9.85	9.85	9.85	9.85	1.32	-
21573	Aequi Acquisition Corp Unit Con	9.90	-	-	9.90	9.90	9.90	9.90	2.28	-
21574	Omnichannel Acquisition Corp Un	10.35	-	-	10.35	10.35	10.35	10.35	2.14	-
21575	Vy Global Growth-A	9.90	-	-	9.90	9.91	9.89	9.90	6.37	-
21576	Recharge Acquisition Corp Wt	0.05	-	-	0.05	0.05	0.05	0.05	-	-
21577	Avanti Acquisition Corp Wt	0.23	-	-	0.23	0.23	0.22	0.23	-	-
21578	Avanti Acquisition Corp-A	9.91	-	-	9.91	9.92	9.91	9.91	7.43	-
21579	Concentrix Corp WI	80.00	-	-	80.00	80.00	80.00	80.00	-	-
21580	Ozon Holdings PLC ADR	11.60	-	-	11.60	11.60	11.60	11.60	24.66	-
21581	Recharge Acquisition Corp-A	10.01	-	-	10.01	10.01	10.01	10.01	2.51	-
21582	Mallard Acquisition Corp Wt	0.08	-	-	0.08	0.08	0.08	0.08	-	-
21583	Social Capital Hedosophia Holdi	10.00	-	-	10.00	10.02	9.98	10.00	14.38	-
21584	Social Capital Hedosophia Holdi	0.52	-	-	0.58	0.58	0.50	0.52	-	-
21585	Trepont Acquisition Corp I Unit	10.05	-	-	10.05	10.05	10.05	10.05	2.31	-
21586	Highland Transcend Partners I C	9.88	-	-	9.88	9.88	9.88	9.88	2.96	-
21587	PropTech Investment Corp II Uni	9.89	-	-	9.89	9.89	9.89	9.89	2.27	-
21588	Mallard Acquisition Corp	10.09	-	-	10.09	10.09	10.09	10.09	1.39	-
21589	Bridgetown Holdings Ltd-A	9.91	-	-	9.91	9.92	9.91	9.91	7.37	-
21590	Good Works Acquisition Corp Wt	1.13	-	-	1.10	1.19	1.10	1.13	-	-
21591	Yellowstone Acquisition Co Wt	0.95	-	-	0.93	0.95	0.90	0.95	-	-
21592	HumanCo Acquisition Corp Unit C	9.92	-	-	9.92	9.92	9.92	9.92	2.85	-
21593	Cyclo Therapeutics Inc Wt	0.70	-	-	0.70	0.70	0.70	0.70	-	-
21594	Edoc Acquisition Corp-A	10.20	-	-	10.20	10.20	10.20	10.20	1.20	-
21595	Horizon Acquisition Corp II-A	9.90	-	-	9.91	9.92	9.90	9.90	6.50	-
21596	Carney Technology Acquisition C	9.90	-	-	9.90	9.90	9.90	9.90	3.98	-
21597	Periphas Capital Partnering Cor	24.68	-	-	24.68	24.68	24.68	24.68	4.09	-
21598	DPCM Capital Inc Wt	0.35	-	-	0.35	0.35	0.33	0.35	-	-
21599	Supernova Partners Acquisition	2.20	-	-	2.55	2.55	2.14	2.20	-	-
21600	Senior Connect Acquisition Corp	9.86	-	-	9.86	9.86	9.86	9.86	4.08	-

首页上一页 719 720 721 722 723 下一页末页