金投首页 美股首页

注册 登录

您的位置: 首页 > 美股行情 > 全部美股

美股行情

全部美股
科技类
金融类
医药食品类
媒体类
汽车能源类
制造零售类
中概股
互联网中国

全部美股

  • 美东时间:
  • 北京时间:
  • 东京时间:
  • 伦敦时间:
序号 名称 最新价(美元) 涨跌额 涨跌幅 今开 最高 最低 昨收 市值(亿美元) 市盈率
21961 TradeUP Acquisition Corp Unit C 10.03 - - 10.03 10.03 10.03 10.03 0.40 -
21962 GX Acquisition Corp II Unit Con 9.79 - - 9.79 9.79 9.79 9.79 2.94 -
21963 Tribe Capital Growth Corp I Uni 9.80 - - 9.80 9.80 9.80 9.80 2.70 -
21964 ESGEN Acquisition Corp-A 10.04 - - 10.24 10.45 10.04 10.04 3.01 -
21965 Gaming & Hospitality Acquisitio 9.80 - - 9.80 9.80 9.80 9.80 2.53 -
21966 CC Neuberger Principal Holdings 9.82 - - 9.84 9.84 9.82 9.82 5.43 -
21967 Silver Spike Acquisition Corp I 9.84 - - 9.84 9.84 9.84 9.84 2.83 -
21968 Abri SPAC I Inc Unit Cons of 1 10.22 - - 10.22 10.22 10.22 10.22 0.54 -
21969 Mountain Crest Acquisition Corp 9.87 - - 9.87 9.87 9.87 9.87 0.70 -
21970 Hudson Executive Investment Cor 9.81 - - 9.84 9.84 9.78 9.81 7.36 -
21971 Legato Merger Corp II Unit Cons 10.10 - - 10.10 10.10 10.10 10.10 - -
21972 Digital Transformation Opportun 9.78 - - 9.78 9.78 9.78 9.78 4.08 -
21973 Arbor Rapha Capital Bioholdings 10.08 - - 10.08 10.08 10.08 10.08 - -
21974 Monterey Bio Acquisition Corp U 10.06 - - 10.06 10.06 10.06 10.06 1.01 -
21975 Cano Health Inc Wt 0.90 - - 0.89 0.91 0.85 0.90 - -
21976 Sidus Space Inc-A 1.50 - - 1.46 1.53 1.46 1.50 - -
21977 Roth CH Acquisition IV Co 9.96 - - 9.96 9.96 9.96 9.96 1.48 -
21978 Blockchain Coinvestors Acquisit 10.00 - - 10.00 10.00 10.00 10.00 - -
21979 Bullpen Parlay Acquisition Co U 9.96 - - 9.96 9.96 9.96 9.96 - -
21980 Thrive Acquisition Corp Unit Co 10.14 - - 10.14 10.14 10.14 10.14 1.52 -
21981 Blue Safari Group Acquisition C 0.13 - - 0.13 0.13 0.13 0.13 - -
21982 Arena Fortify Acquisition Corp 10.03 - - 10.03 10.10 10.02 10.03 - -
21983 SportsTek Acquisition Corp-A 9.78 - - 9.78 9.78 9.78 9.78 2.11 -
21984 Crescera Capital Acquisition Co 9.99 - - 9.99 9.99 9.99 9.99 - -
21985 Paysafe Ltd Wt 0.33 - - 0.32 0.34 0.30 0.33 - -
21986 TZP Strategies Acquisition Corp 0.16 - - 0.16 0.16 0.16 0.16 - -
21987 Concord Acquisition Corp III Un 10.04 - - 10.04 10.04 10.04 10.04 - -
21988 Tuesday Morning Corp 0.40 - - 0.48 0.48 0.39 0.40 0.34 68.70
21989 Minerva Surgical Inc 2.41 - - 2.40 2.54 2.19 2.41 0.69 -
21990 Minority Equality Opportunities 0.07 - - 0.07 0.07 0.06 0.07 - -

下载金投网