金投首页 美股首页

注册 登录

您的位置: 首页 > 美股行情 > 全部美股

美股行情

全部美股
科技类
金融类
医药食品类
媒体类
汽车能源类
制造零售类
中概股
互联网中国

全部美股

  • 美东时间:
  • 北京时间:
  • 东京时间:
  • 伦敦时间:
序号 名称 最新价(美元) 涨跌额 涨跌幅 今开 最高 最低 昨收 市值(亿美元) 市盈率
22291 Gores Technology Partners Inc U 9.86 - - 9.86 9.86 9.86 9.86 2.71 -
22292 Aesther Healthcare Acquisition 0.17 - - 0.17 0.17 0.17 0.17 - -
22293 Capitalworks Emerging Markets A 10.01 - - 10.01 10.01 10.01 10.01 - -
22294 AxonPrime Infrastructure Acquis 0.20 - - 0.24 0.24 0.20 0.20 - -
22295 ROC Energy Acquisition Corp 9.95 - - 9.95 9.95 9.95 9.95 - -
22296 Mercato Partners Acquisition Co 9.96 - - 9.96 9.96 9.96 9.96 - -
22297 Chavant Capital Acquisition Cor 9.97 - - 9.97 9.97 9.97 9.97 1.03 -
22298 Spindletop Health Acquisition C 10.00 - - 10.00 10.01 10.00 10.00 - -
22299 Mercato Partners Acquisition Co 0.13 - - 0.12 0.13 0.10 0.13 - -
22300 ROC Energy Acquisition Corp Rt 0.17 - - 0.17 0.17 0.17 0.17 - -
22301 M3-Brigade Acquisition II Corp 9.96 - - 9.96 9.96 9.96 9.96 3.98 -
22302 TB SA Acquisition Corp Unit Con 9.81 - - 9.81 9.81 9.81 9.81 1.96 -
22303 Lead Edge Growth Opportunities 9.83 - - 9.83 9.83 9.83 9.83 3.39 -
22304 Anthemis Digital Acquisitions I 9.93 - - 9.93 9.93 9.93 9.93 2.70 -
22305 Healthwell Acquisition Corp I U 9.79 - - 9.79 9.79 9.79 9.79 2.45 -
22306 Ignyte Acquisition Corp Wt 0.21 - - 0.21 0.21 0.21 0.21 - -
22307 Corner Growth Acquisition Corp 0.06 - - 0.05 0.09 0.05 0.06 - -
22308 New Providence Acquisition Corp 9.96 - - 9.96 9.96 9.96 9.96 - -
22309 SILVERspac Inc Wt 0.25 - - 0.25 0.28 0.25 0.25 - -
22310 Apeiron Capital Investment Corp 0.09 - - 0.09 0.09 0.09 0.09 - -
22311 Hunt Companies Acquisition Corp 0.15 - - 0.15 0.15 0.15 0.15 - -
22312 Apeiron Capital Investment Corp 10.00 - - 10.00 10.00 10.00 10.00 - -
22313 Airspan Networks Holdings Inc W 32.47 - - - - - 32.47 - -
22314 Mountain Crest Acquisition Corp 0.10 - - 0.10 0.10 0.10 0.10 - -
22315 GigInternational1 Inc Unit Cons 10.06 - - 10.06 10.06 10.06 10.06 2.20 -
22316 Blockchain Coinvestors Acquisit 0.15 - - 0.16 0.16 0.15 0.15 - -
22317 Digital Health Acquisition Corp 10.02 - - 10.02 10.02 10.02 10.02 - -
22318 Galata Acquisition Corp Unit Co 9.93 - - 9.93 9.93 9.93 9.93 1.43 -
22319 Global Indemnity Group LLC-A 25.85 - - 27.14 27.14 25.85 25.85 - -
22320 Global Indemnity Group LLC Note 24.98 - - 24.98 24.98 24.98 24.98 - -

下载金投网