全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22771 | iShares Core 1-5 Year USd Bond | 50.99 | -0.02 | -0.04% | 50.99 | 50.99 | 50.78 | 51.01 | - | - |
| 22772 | iShares Treasury Floating Rate | 50.29 | -0.02 | -0.04% | 50.29 | 50.31 | 50.27 | 50.31 | - | - |
| 22773 | ACNB Corporation | 23.80 | -0.01 | -0.04% | 23.46 | 24.38 | 23.46 | 23.81 | 2.06 | 8.70 |
| 22774 | Invesco BulletShares 2024 Munic | 24.85 | -0.01 | -0.04% | 24.86 | 24.97 | 24.79 | 24.86 | - | - |
| 22775 | iShares Short-Term National AMT | 106.51 | -0.04 | -0.04% | 106.44 | 106.67 | 106.44 | 106.55 | - | - |
| 22776 | LHA Market State Alpha Seeker E | 25.56 | -0.01 | -0.04% | 25.58 | 25.60 | 25.53 | 25.57 | - | - |
| 22777 | First Eagle Alternative Capital | 24.54 | -0.01 | -0.04% | 24.21 | 24.54 | 24.21 | 24.55 | - | - |
| 22778 | Mairs & Power Minnesota Municip | 22.28 | -0.01 | -0.04% | 22.28 | 22.33 | 22.23 | 22.29 | - | - |
| 22779 | Collaborative Investment Series | 24.96 | -0.01 | -0.04% | 24.96 | 24.96 | 24.89 | 24.97 | - | - |
| 22780 | 美国电话电报 | 40.99 | -0.02 | -0.05% | 40.92 | 41.18 | 40.90 | 41.01 | 2521.64 | 17.37 |
| 22781 | 聚美优品 | 19.93 | -0.01 | -0.05% | 19.91 | 19.95 | 19.91 | 19.94 | 2.27 | 13.32 |
| 22782 | 阿里巴巴 | 109.84 | -0.06 | -0.05% | 113.66 | 114.82 | 108.24 | 109.90 | 2977.67 | 19.88 |
| 22783 | 爱康国宾 | 20.53 | -0.01 | -0.05% | 20.54 | 20.55 | 20.52 | 20.54 | 14.42 | - |
| 22784 | NutriSystem Inc | 42.89 | -0.02 | -0.05% | 42.88 | 42.94 | 42.81 | 42.91 | 12.65 | 22.65 |
| 22785 | WBI SMID Tactical Growth Shares | 21.99 | -0.01 | -0.05% | 22.00 | 22.08 | 21.99 | 22.00 | - | - |
| 22786 | AEP工业公司 | 109.95 | -0.05 | -0.05% | 110.15 | 110.35 | 109.95 | 110.00 | 5.62 | 15.77 |
| 22787 | Blackrock Build America Bond Tr | 19.54 | -0.01 | -0.05% | 19.45 | 19.59 | 19.40 | 19.55 | - | - |
| 22788 | InfraREIT Inc | 21.11 | -0.01 | -0.05% | 21.11 | 21.13 | 21.10 | 21.12 | 9.29 | 35.48 |
| 22789 | IQ Enhanced Core Bond U.S. ETF | 19.63 | -0.01 | -0.05% | 19.62 | 19.63 | 19.61 | 19.64 | - | - |
| 22790 | WBI SMID Tactical Select Shares | 19.67 | -0.01 | -0.05% | 19.67 | 19.69 | 19.67 | 19.68 | - | - |
| 22791 | First Trust RiverFront Dynamic | 58.34 | -0.03 | -0.05% | 58.34 | 58.34 | 58.34 | 58.37 | - | - |
| 22792 | Tuttle Tactical Management U.S. | 21.96 | -0.01 | -0.05% | 21.91 | 21.96 | 21.79 | 21.97 | - | - |
| 22793 | 短期国债ETF-iShares | 110.10 | -0.05 | -0.05% | 110.14 | 110.14 | 110.10 | 110.15 | - | - |
| 22794 | 二倍做空日元ETF-ProShares | 56.18 | -0.03 | -0.05% | 55.97 | 56.18 | 55.79 | 56.21 | - | - |
| 22795 | Bel Fuse Inc-Cl A | 21.64 | -0.01 | -0.05% | 21.50 | 21.64 | 21.50 | 21.65 | 0.46 | 1.34 |
| 22796 | 人民币点心债ETF-PowerShares | 22.18 | -0.01 | -0.05% | 22.26 | 22.26 | 22.15 | 22.30 | - | - |
| 22797 | Acushnet Holdings Corp | 19.33 | -0.01 | -0.05% | 19.36 | 19.45 | 19.11 | 19.34 | - | - |
| 22798 | 杰纳西及怀俄明 | 111.88 | -0.06 | -0.05% | 111.95 | 111.97 | 111.88 | 111.94 | 63.82 | 30.03 |
| 22799 | 美国石绵 | 43.48 | -0.02 | -0.05% | 43.49 | 43.50 | 43.47 | 43.50 | 60.92 | 71.67 |
| 22800 | 安格莱斯市场 | 85.94 | -0.04 | -0.05% | 85.30 | 86.79 | 84.65 | 85.98 | 16.32 | 5.45 |
