美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
23461	Ironwood医药	10.31	-0.01	-0.10%	10.14	10.69	10.14	10.32	16.31	75.92
23462	Aware Ultra-Short Duration Enha	48.41	-0.05	-0.10%	48.37	48.46	48.37	48.46	-	-
23463	First Trust Low Duration Strate	20.07	-0.02	-0.10%	20.10	20.12	20.04	20.09	-	-
23464	Crescent Acquisition Corp-A	9.96	-0.01	-0.10%	9.96	9.96	9.96	9.97	3.11	113.29
23465	Ship Finance Intl Ltd	10.15	-0.01	-0.10%	9.91	10.47	9.76	10.16	12.12	13.60
23466	USAA Core Intermediate-Term Bon	52.18	-0.05	-0.10%	52.07	52.24	52.07	52.23	-	-
23467	Anfield Universal Fixed Income	9.79	-0.01	-0.10%	10.18	10.18	9.74	9.80	-	-
23468	Wins Finance Holdings Inc	9.67	-0.01	-0.10%	10.00	10.33	9.67	9.68	1.92	44.81
23469	Megalith Financial Acquisition	10.31	-0.01	-0.10%	10.31	10.31	10.31	10.32	2.18	92.40
23470	Hartford Municipal Opportunitie	40.94	-0.04	-0.10%	40.98	41.01	40.93	40.98	-	-
23471	Clough Global Equity Fund	9.73	-0.01	-0.10%	9.63	9.86	9.55	9.74	-	-
23472	Entrepreneur 30 Fund	19.19	-0.02	-0.10%	19.13	19.38	19.13	19.21	-	-
23473	SPDR Portfolio Aggregate Bond E	30.49	-0.03	-0.10%	30.50	30.55	30.40	30.52	-	-
23474	Silver Spike Acquisition Corp-A	9.94	-0.01	-0.10%	9.95	9.95	9.91	9.95	3.11	-
23475	怀特山保险	885.00	-0.85	-0.10%	882.98	919.32	882.98	885.85	27.69	6.69
23476	First Trust Nasdaq Oil & Gas ET	9.57	-0.01	-0.10%	9.15	9.78	9.15	9.58	-	-
23477	First Trust Aberdeen Emerging O	10.49	-0.01	-0.10%	10.47	10.74	10.47	10.50	-	-
23478	Spartan Energy Acquisition Corp	10.16	-0.01	-0.10%	10.17	10.18	10.16	10.17	7.01	79.66
23479	Newborn Acquisition Corp Unit C	9.84	-0.01	-0.10%	9.84	9.84	9.84	9.85	0.57	-
23480	Osprey Technology Acquisition C	9.94	-0.01	-0.10%	9.94	9.94	9.94	9.95	2.73	779.80
23481	SCVX Corp-A	9.65	-0.01	-0.10%	9.61	9.65	9.61	9.66	2.41	-
23482	LifeSci Acquisition Corp Unit C	10.00	-0.01	-0.10%	10.00	10.00	10.00	10.01	0.60	-

首页上一页 782 783 784 785 786 下一页末页