汽车能源类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8491 | Research Solutions Inc | 2.56 | -0.36 | -12.33% | 2.60 | 2.90 | 2.53 | 2.92 | 0.63 | - |
| 8492 | American International Group In | 0.71 | -0.10 | -12.35% | 0.81 | 0.81 | 0.66 | 0.81 | - | - |
| 8493 | New Concept Energy Inc | 0.78 | -0.11 | -12.36% | 0.84 | 0.84 | 0.72 | 0.89 | 0.04 | - |
| 8494 | 宾夕法尼亚保德信 | 10.55 | -1.49 | -12.38% | 11.49 | 11.89 | 10.38 | 12.04 | 0.94 | 10.69 |
| 8495 | iStar Financial Inc | 7.90 | -1.12 | -12.42% | 8.73 | 8.75 | 7.89 | 9.02 | 6.10 | 2.15 |
| 8496 | Voc Energy Trust | 1.69 | -0.24 | -12.44% | 1.85 | 1.85 | 1.66 | 1.93 | 0.29 | 2.78 |
| 8497 | SenesTech Inc | 3.02 | -0.43 | -12.46% | 3.55 | 3.69 | 3.00 | 3.45 | 0.05 | - |
| 8498 | Vertex Energy Inc | 0.49 | -0.07 | -12.50% | 0.54 | 0.55 | 0.48 | 0.56 | 0.22 | - |
| 8499 | 托特纳姆第一并购(权利) | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 0.08 | - | - |
| 8500 | Rosehill Resources Inc | 0.28 | -0.04 | -12.50% | 0.30 | 0.30 | 0.28 | 0.32 | 0.12 | 1.69 |
| 8501 | 联合银行 | 22.70 | -3.28 | -12.63% | 23.01 | 24.12 | 22.50 | 25.98 | 1.02 | 10.91 |
| 8502 | Forum Energy Technologies | 0.20 | -0.03 | -13.04% | 0.21 | 0.23 | 0.19 | 0.23 | 0.22 | - |
| 8503 | NextDecade Corp | 1.78 | -0.27 | -13.17% | 2.04 | 2.20 | 1.78 | 2.05 | 2.15 | - |
| 8504 | Axovant Gene Therapies Ltd | 3.26 | -0.50 | -13.30% | 3.62 | 3.82 | 3.26 | 3.76 | 1.20 | - |
| 8505 | Centogene NV | 16.00 | -2.46 | -13.33% | 18.30 | 18.46 | 16.00 | 18.46 | 3.18 | - |
| 8506 | AutoWeb Inc | 0.78 | -0.12 | -13.33% | 0.83 | 0.84 | 0.72 | 0.90 | 0.10 | - |
| 8507 | U.S. Well Services Inc-A | 0.39 | -0.06 | -13.33% | 0.45 | 0.45 | 0.38 | 0.45 | 0.29 | - |
| 8508 | Electromed Inc | 12.19 | -1.88 | -13.36% | 14.05 | 14.07 | 11.32 | 14.07 | 1.03 | 32.85 |
| 8509 | 巴布科克和布朗航空 | 5.04 | -0.78 | -13.40% | 5.82 | 5.86 | 5.02 | 5.82 | 1.56 | 0.80 |
| 8510 | 希尔国际管理 | 1.69 | -0.27 | -13.78% | 1.99 | 1.99 | 1.65 | 1.96 | 0.95 | 7.82 |
| 8511 | Penn Virginia Corporation | 3.43 | -0.57 | -14.25% | 3.68 | 3.80 | 3.30 | 4.00 | 0.52 | 0.86 |
| 8512 | AdvanSix Inc | 9.01 | -1.50 | -14.27% | 10.24 | 10.33 | 8.99 | 10.51 | 2.52 | 7.10 |
| 8513 | Pennsylvania Real Estate Invest | 5.52 | -0.92 | -14.29% | 6.03 | 6.19 | 4.95 | 6.44 | - | - |
| 8514 | Marlin Business Services | 6.39 | -1.08 | -14.46% | 7.26 | 7.33 | 6.30 | 7.47 | 0.77 | 3.30 |
| 8515 | 二倍做多原油ETF-ProShares | 1.35 | -0.23 | -14.56% | 1.33 | 1.43 | 1.28 | 1.58 | - | - |
| 8516 | Us Silica Holdings | 1.29 | -0.22 | -14.57% | 1.40 | 1.45 | 1.25 | 1.51 | 0.95 | - |
| 8517 | United Security Bancshares | 6.51 | -1.11 | -14.57% | 7.33 | 7.33 | 6.31 | 7.62 | 1.10 | 8.52 |
| 8518 | Oasis Midstream Partners LP | 4.26 | -0.74 | -14.80% | 4.75 | 5.09 | 4.12 | 5.00 | 1.44 | 1.44 |
| 8519 | RTW Retailwinds Inc | 0.23 | -0.04 | -14.81% | 0.28 | 0.29 | 0.21 | 0.27 | 0.15 | - |
| 8520 | Ashford Hospitality Trust Inc | 9.25 | -1.61 | -14.83% | 9.56 | 10.58 | 9.00 | 10.86 | - | - |
