制造零售类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Social Capital Hedosophia Holdi | 33.77 | 2.02 | 6.36% | 31.72 | 34.50 | 31.72 | 31.75 | 13.98 | - |
| 302 | Kirkland Lake Gold Ltd | 36.72 | 2.18 | 6.31% | 35.35 | 36.97 | 34.61 | 34.54 | 101.79 | 17.09 |
| 303 | 跟谁学 | 35.71 | 2.12 | 6.31% | 32.83 | 35.85 | 32.82 | 33.59 | 85.22 | 246.75 |
| 304 | Celyad SA | 9.32 | 0.55 | 6.27% | 8.86 | 9.47 | 8.33 | 8.77 | 1.30 | - |
| 305 | BioNTech SE ADR | 43.37 | 2.56 | 6.27% | 41.49 | 45.90 | 41.00 | 40.81 | 98.35 | - |
| 306 | 东石收购(权利) | 0.17 | 0.01 | 6.25% | 0.50 | 0.50 | 0.17 | 0.16 | - | - |
| 307 | Itamar Medical Ltd ADR | 14.50 | 0.85 | 6.23% | 14.52 | 14.95 | 13.88 | 13.65 | 2.04 | - |
| 308 | Xtl Biopharmaceuticals Ltd | 1.20 | 0.07 | 6.19% | 1.20 | 1.20 | 1.20 | 1.13 | 0.06 | - |
| 309 | Enochian Biosciences Inc | 3.95 | 0.23 | 6.18% | 3.75 | 3.95 | 3.75 | 3.72 | 1.83 | - |
| 310 | Smartsheet Inc-A | 53.68 | 3.12 | 6.17% | 50.40 | 54.04 | 50.06 | 50.56 | 63.79 | - |
| 311 | Vector Group Ltd | 10.15 | 0.59 | 6.17% | 9.67 | 10.27 | 9.42 | 9.56 | 15.03 | 14.02 |
| 312 | Castlight Health Inc | 0.69 | 0.04 | 6.15% | 0.64 | 0.70 | 0.63 | 0.65 | 1.03 | - |
| 313 | AGM Group Holdings Inc-A | 16.43 | 0.95 | 6.14% | 15.50 | 16.43 | 15.50 | 15.48 | 4.75 | - |
| 314 | 二倍做空油气ETF-ProShares | 68.04 | 3.92 | 6.11% | 71.94 | 72.31 | 63.65 | 64.12 | - | - |
| 315 | Catalyst Pharmaceutical Part | 4.86 | 0.28 | 6.11% | 4.58 | 4.93 | 4.52 | 4.58 | 5.03 | 14.86 |
| 316 | Fidus Investment Corp Notes | 22.00 | 1.26 | 6.08% | 20.70 | 22.75 | 20.04 | 20.74 | - | - |
| 317 | 美国图文公司 | 0.70 | 0.04 | 6.06% | 0.67 | 0.75 | 0.66 | 0.66 | 0.32 | 9.90 |
| 318 | Esquire Financial Holdings Inc | 15.41 | 0.88 | 6.06% | 14.10 | 15.79 | 13.72 | 14.53 | 1.19 | 7.91 |
| 319 | Conatus Pharmaceuticals Inc | 0.35 | 0.02 | 6.06% | 0.32 | 0.43 | 0.32 | 0.33 | 0.12 | - |
| 320 | Dropbox Inc-A | 20.34 | 1.16 | 6.05% | 19.18 | 20.39 | 19.15 | 19.18 | 87.14 | - |
| 321 | USA Compression Partners LP | 7.96 | 0.45 | 5.99% | 7.55 | 8.31 | 7.55 | 7.51 | 7.69 | 18.55 |
| 322 | Aravive Inc | 12.09 | 0.68 | 5.96% | 11.01 | 12.43 | 11.01 | 11.41 | 1.82 | - |
| 323 | Dynagas LNG Partners LP | 1.60 | 0.09 | 5.96% | 1.48 | 1.61 | 1.48 | 1.51 | 0.57 | 14.83 |
| 324 | Sangamo Biosciences Inc | 8.04 | 0.45 | 5.93% | 7.50 | 8.45 | 7.42 | 7.59 | 9.34 | - |
| 325 | Optical Cable Corporation | 2.51 | 0.14 | 5.91% | 2.46 | 2.62 | 2.42 | 2.37 | 0.19 | - |
| 326 | Protalix Biotherapeutics | 3.78 | 0.21 | 5.88% | 3.78 | 4.27 | 3.66 | 3.57 | 1.23 | - |
| 327 | 简普科技 | 0.72 | 0.04 | 5.88% | 0.69 | 0.73 | 0.69 | 0.68 | 1.22 | - |
| 328 | Taronis Technologies Inc | 0.36 | 0.02 | 5.88% | 0.39 | 0.45 | 0.34 | 0.34 | 0.68 | - |
| 329 | Consumer Portfolio Services | 2.54 | 0.14 | 5.83% | 2.54 | 2.54 | 2.39 | 2.40 | 0.57 | 10.02 |
| 330 | FLEX LNG Ltd | 5.29 | 0.29 | 5.80% | 5.05 | 5.77 | 5.02 | 5.00 | 2.86 | 15.95 |
