全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
37471 | OrthoPediatrics Corp | 43.87 | -0.62 | -1.39% | 44.23 | 44.25 | 43.50 | 44.49 | 7.82 | - |
37472 | Deutsche X-Trackers MSCI All Wo | 24.13 | -0.34 | -1.39% | 24.34 | 24.36 | 24.13 | 24.47 | - | - |
37473 | 西斯科 | 49.61 | -0.70 | -1.39% | 49.39 | 50.69 | 48.70 | 50.31 | 252.27 | 14.11 |
37474 | Delaware Investments Colorado M | 13.51 | -0.19 | -1.39% | 13.72 | 13.72 | 13.40 | 13.70 | - | - |
37475 | United Community Banks | 18.43 | -0.26 | -1.39% | 18.06 | 19.13 | 17.73 | 18.69 | 14.47 | 7.96 |
37476 | 第一资本金融 | 53.87 | -0.76 | -1.39% | 52.38 | 55.51 | 51.44 | 54.63 | 246.41 | 4.51 |
37477 | Steel Partners Holdings LP | 16.97 | -0.24 | -1.39% | 16.90 | 17.18 | 16.90 | 17.21 | - | 11.07 |
37478 | Blackrock Muniholdings Fund II | 13.52 | -0.19 | -1.39% | 13.71 | 13.78 | 13.52 | 13.71 | - | - |
37479 | IQ Global Agribusiness Small Ca | 26.94 | -0.38 | -1.39% | 26.94 | 27.11 | 26.85 | 27.32 | - | - |
37480 | REALITY SHS ETF TR | 36.17 | -0.51 | -1.39% | 36.40 | 36.63 | 36.17 | 36.68 | - | - |
37481 | 西北管道 | 23.47 | -0.33 | -1.39% | 23.50 | 24.00 | 23.22 | 23.80 | 2.29 | 8.32 |
37482 | WisdomTree Europe Multifactor F | 24.06 | -0.34 | -1.39% | 24.06 | 24.06 | 24.06 | 24.40 | - | - |
37483 | 太平洋航空 | 57.29 | -0.81 | -1.39% | 56.63 | 58.22 | 56.25 | 58.10 | 32.14 | 13.10 |
37484 | iShares Factors US Blend Style | 25.52 | -0.36 | -1.39% | 25.52 | 25.52 | 25.52 | 25.88 | - | - |
37485 | Blackrock Floating Rate Income | 10.67 | -0.15 | -1.39% | 10.76 | 10.83 | 10.64 | 10.82 | - | - |
37486 | The Beauty Health Co-A | 12.03 | -0.17 | -1.39% | 11.83 | 12.16 | 11.46 | 12.20 | 16.05 | - |
37487 | RiverNorth/DoubleLine Strategic | 20.59 | -0.29 | -1.39% | 20.55 | 20.70 | 20.47 | 20.88 | - | - |
37488 | WisdomTree Battery Value Chain | 36.14 | -0.51 | -1.39% | 36.09 | 36.28 | 36.02 | 36.65 | - | - |
37489 | Check Point软件科技 | 123.79 | -1.76 | -1.40% | 124.59 | 125.45 | 123.75 | 125.55 | 164.39 | 19.02 |
37490 | Prudential Global Short Duratio | 11.99 | -0.17 | -1.40% | 12.09 | 12.13 | 11.90 | 12.16 | - | - |
37491 | JB Hunt运输服务 | 163.73 | -2.33 | -1.40% | 164.65 | 166.66 | 162.26 | 166.06 | 171.94 | 34.49 |
37492 | 京东 | 81.55 | -1.16 | -1.40% | 82.35 | 82.80 | 81.10 | 82.71 | 1268.22 | 30.48 |
37493 | Eaton Vance California Municipa | 9.14 | -0.13 | -1.40% | 9.20 | 9.26 | 9.14 | 9.27 | - | - |
37494 | 易昆尼克斯公司 | 649.17 | -9.25 | -1.40% | 649.43 | 656.10 | 637.45 | 658.42 | 582.63 | 218.06 |
37495 | WISDOMTREE TR DYNAMIC CURRENCY | 31.61 | -0.45 | -1.40% | 31.88 | 31.88 | 31.55 | 32.06 | - | - |
37496 | Lattice Emerging Markets Strate | 21.15 | -0.30 | -1.40% | 21.15 | 21.16 | 21.03 | 21.45 | - | - |
37497 | Casey's General Stores Inc | 190.98 | -2.72 | -1.40% | 191.80 | 193.68 | 189.56 | 193.70 | 70.86 | 22.39 |
37498 | 新兴市场地方货币债ETF-VanEck Ve | 24.72 | -0.35 | -1.40% | 24.90 | 24.91 | 24.71 | 25.07 | - | - |