全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
37441 | IQ Global Agribusiness Small Ca | 26.94 | -0.38 | -1.39% | 26.94 | 27.11 | 26.85 | 27.32 | - | - |
37442 | Deutsche X-Trackers MSCI All Wo | 24.13 | -0.34 | -1.39% | 24.34 | 24.36 | 24.13 | 24.47 | - | - |
37443 | Blackrock Floating Rate Income | 10.67 | -0.15 | -1.39% | 10.76 | 10.83 | 10.64 | 10.82 | - | - |
37444 | Delaware Investments Colorado M | 13.51 | -0.19 | -1.39% | 13.72 | 13.72 | 13.40 | 13.70 | - | - |
37445 | 西斯科 | 49.61 | -0.70 | -1.39% | 49.39 | 50.69 | 48.70 | 50.31 | 252.27 | 14.11 |
37446 | 第一资本金融 | 53.87 | -0.76 | -1.39% | 52.38 | 55.51 | 51.44 | 54.63 | 246.41 | 4.51 |
37447 | United Community Banks | 18.43 | -0.26 | -1.39% | 18.06 | 19.13 | 17.73 | 18.69 | 14.47 | 7.96 |
37448 | Steel Partners Holdings LP | 16.97 | -0.24 | -1.39% | 16.90 | 17.18 | 16.90 | 17.21 | - | 11.07 |
37449 | REALITY SHS ETF TR | 36.17 | -0.51 | -1.39% | 36.40 | 36.63 | 36.17 | 36.68 | - | - |
37450 | WisdomTree Europe Multifactor F | 24.06 | -0.34 | -1.39% | 24.06 | 24.06 | 24.06 | 24.40 | - | - |
37451 | OrthoPediatrics Corp | 43.87 | -0.62 | -1.39% | 44.23 | 44.25 | 43.50 | 44.49 | 7.82 | - |
37452 | Blackrock Muniholdings Fund II | 13.52 | -0.19 | -1.39% | 13.71 | 13.78 | 13.52 | 13.71 | - | - |
37453 | 太平洋航空 | 57.29 | -0.81 | -1.39% | 56.63 | 58.22 | 56.25 | 58.10 | 32.14 | 13.10 |
37454 | 西北管道 | 23.47 | -0.33 | -1.39% | 23.50 | 24.00 | 23.22 | 23.80 | 2.29 | 8.32 |
37455 | iShares Factors US Blend Style | 25.52 | -0.36 | -1.39% | 25.52 | 25.52 | 25.52 | 25.88 | - | - |