互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Trident Acquisitions Corp Wt | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.09 | 0.11 | - | - |
| 302 | Talos Energy Inc Wt | 0.24 | 0.02 | 9.09% | 0.25 | 0.25 | 0.23 | 0.22 | - | - |
| 303 | Nesco Holdings Inc Wt | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| 304 | Orchids Paper Products C | 2.77 | 0.23 | 9.06% | 2.53 | 3.04 | 2.53 | 2.54 | 0.30 | 81.65 |
| 305 | ASV Holdings Inc | 6.30 | 0.52 | 9.00% | 5.80 | 6.30 | 5.73 | 5.78 | 0.62 | - |
| 306 | Usio Inc | 1.46 | 0.12 | 8.96% | 1.27 | 1.49 | 1.27 | 1.34 | 0.25 | - |
| 307 | Adverum Biotechnologies. Inc. | 14.06 | 1.15 | 8.91% | 12.70 | 14.42 | 12.26 | 12.91 | 11.20 | - |
| 308 | Pretium Resources Inc | 7.96 | 0.65 | 8.89% | 7.48 | 8.05 | 7.34 | 7.31 | 14.76 | 33.12 |
| 309 | Gridsum Holding Inc | 0.49 | 0.04 | 8.89% | 0.47 | 0.51 | 0.46 | 0.45 | 0.17 | - |
| 310 | Palomar Holdings Inc | 63.35 | 5.16 | 8.87% | 58.09 | 65.50 | 58.09 | 58.19 | 15.36 | 132.80 |
| 311 | Biohaven Pharmaceutical Holding | 41.80 | 3.39 | 8.83% | 37.92 | 42.07 | 37.92 | 38.41 | 24.37 | - |
| 312 | Navistar International Corporat | 25.00 | 2.02 | 8.79% | 25.00 | 25.00 | 25.00 | 22.98 | - | 0.01 |
| 313 | MicroSectors U.S. Big Oil Index | 77.00 | 6.22 | 8.79% | 78.25 | 78.25 | 73.90 | 70.78 | - | - |
| 314 | Fortress Biotech Inc Series A P | 18.10 | 1.46 | 8.77% | 16.99 | 18.25 | 16.97 | 16.64 | - | - |
| 315 | NewLink Genetics | 1.49 | 0.12 | 8.76% | 1.38 | 1.51 | 1.36 | 1.37 | 0.56 | - |
| 316 | 三倍做多小金矿指数ETF-Direxion | 6.85 | 0.55 | 8.73% | 6.37 | 6.97 | 6.35 | 6.30 | - | - |
| 317 | Titan International Inc | 1.25 | 0.10 | 8.70% | 1.17 | 1.31 | 1.17 | 1.15 | 0.75 | - |
| 318 | Ultralife Corp | 6.75 | 0.54 | 8.70% | 6.12 | 6.75 | 6.12 | 6.21 | 1.07 | 18.93 |
| 319 | National Holdings Corporation | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.15 | 0.23 | - | - |
| 320 | New Gold Inc | 0.75 | 0.06 | 8.70% | 0.71 | 0.78 | 0.71 | 0.69 | 5.07 | - |
| 321 | Rocket Pharmaceuticals Inc | 17.50 | 1.39 | 8.63% | 15.91 | 18.13 | 15.85 | 16.11 | 9.64 | - |
| 322 | 天华阳光 | 1.51 | 0.12 | 8.63% | 1.39 | 1.60 | 1.39 | 1.39 | 0.32 | - |
| 323 | TORM plc-A | 7.60 | 0.60 | 8.57% | 7.40 | 7.60 | 7.31 | 7.00 | 5.68 | 3.15 |
| 324 | Achieve Life Sciences Inc | 0.38 | 0.03 | 8.57% | 0.35 | 0.38 | 0.35 | 0.35 | 0.12 | - |
| 325 | Axcella Health Inc | 3.80 | 0.30 | 8.57% | 3.58 | 3.90 | 3.51 | 3.50 | 0.88 | - |
| 326 | MacroGenics Inc | 7.00 | 0.55 | 8.53% | 6.30 | 7.33 | 6.20 | 6.45 | 3.44 | - |
| 327 | Aerocentury Corp | 1.66 | 0.13 | 8.50% | 1.54 | 1.76 | 1.50 | 1.53 | 0.03 | - |
| 328 | Immunomedics Inc | 21.84 | 1.71 | 8.49% | 20.08 | 22.21 | 19.83 | 20.13 | 46.72 | - |
| 329 | Zynex Inc | 13.30 | 1.04 | 8.48% | 12.39 | 13.47 | 12.30 | 12.26 | 4.41 | 42.85 |
| 330 | 联合信息 | 7.57 | 0.59 | 8.45% | 7.38 | 7.65 | 6.99 | 6.98 | 0.11 | 1.54 |
