互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | IT科技包装 | 0.77 | 0.06 | 8.45% | 0.73 | 0.80 | 0.69 | 0.71 | 0.17 | 7.05 |
| 332 | Orchard Therapeutics plc ADR | 10.99 | 0.85 | 8.38% | 10.64 | 11.12 | 10.43 | 10.14 | 10.67 | - |
| 333 | Revolution Lighting Technologie | 0.26 | 0.02 | 8.33% | 0.23 | 0.27 | 0.23 | 0.24 | 0.06 | - |
| 334 | BiondVax Pharmaceuticals Ltd | 2.60 | 0.20 | 8.33% | 2.90 | 3.16 | 2.04 | 2.40 | - | - |
| 335 | 格尔夫波特能源 | 0.78 | 0.06 | 8.33% | 0.59 | 0.80 | 0.58 | 0.72 | 1.25 | - |
| 336 | Eyenovia Inc | 3.25 | 0.25 | 8.33% | 2.99 | 3.28 | 2.84 | 3.00 | 0.64 | - |
| 337 | Diamond Eagle Acquisition Corp | 6.17 | 0.47 | 8.25% | 5.99 | 6.48 | 5.31 | 5.70 | - | - |
| 338 | Arlo Technologies Inc | 2.37 | 0.18 | 8.22% | 2.11 | 2.37 | 2.11 | 2.19 | 1.82 | - |
| 339 | 雪松娱乐 | 25.70 | 1.95 | 8.21% | 22.91 | 26.98 | 22.56 | 23.75 | 14.57 | 7.81 |
| 340 | BioCardia Inc | 3.43 | 0.26 | 8.20% | 2.98 | 3.45 | 2.98 | 3.17 | 0.23 | - |
| 341 | Drdgold Ltd | 8.88 | 0.67 | 8.16% | 8.47 | 8.98 | 8.37 | 8.21 | 6.10 | 1.23 |
| 342 | Pareteum Corporation | 0.53 | 0.04 | 8.16% | 0.51 | 0.54 | 0.49 | 0.49 | 0.73 | - |
| 343 | Soligenix | 0.40 | 0.03 | 8.11% | 0.38 | 0.40 | 0.38 | 0.37 | - | - |
| 344 | Regional Health Properties Inc | 1.60 | 0.12 | 8.11% | 1.50 | 2.72 | 1.50 | 1.48 | 0.03 | 0.45 |
| 345 | Remark Media | 0.40 | 0.03 | 8.11% | 0.38 | 0.44 | 0.37 | 0.37 | 0.26 | - |
| 346 | Compugen医疗 | 14.00 | 1.05 | 8.11% | 13.07 | 14.10 | 12.84 | 12.95 | 10.68 | - |
| 347 | Widepoint Corp | 0.40 | 0.03 | 8.11% | 0.38 | 0.40 | 0.38 | 0.37 | 0.34 | 137.10 |
| 348 | Flexion Therapeutics Inc | 9.46 | 0.71 | 8.11% | 8.53 | 9.51 | 8.44 | 8.75 | 3.65 | - |
| 349 | Arcadia Biosciences | 4.00 | 0.30 | 8.11% | 3.69 | 4.14 | 3.69 | 3.70 | 0.35 | - |
| 350 | Nymox Pharmaceutical Corp | 2.54 | 0.19 | 8.09% | 2.31 | 2.63 | 2.30 | 2.35 | 1.83 | - |
| 351 | 二倍做空房地产ETF-ProShares | 20.25 | 1.51 | 8.06% | 19.53 | 20.25 | 19.37 | 18.74 | - | - |
| 352 | 美国天然气基金 | 14.26 | 1.06 | 8.03% | 13.40 | 14.42 | 13.30 | 13.20 | - | - |
| 353 | GigCapital2 Inc Wt | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.24 | 0.25 | - | - |
| 354 | Zymeworks Inc | 39.58 | 2.93 | 7.99% | 36.52 | 41.49 | 36.06 | 36.65 | 18.02 | - |
| 355 | 公路控股有限公司 | 2.03 | 0.15 | 7.98% | 2.00 | 2.03 | 1.92 | 1.88 | 0.08 | - |
| 356 | The Lovesac Co | 10.95 | 0.80 | 7.88% | 9.79 | 11.19 | 9.61 | 10.15 | 1.59 | - |
| 357 | NantKwest Inc | 3.56 | 0.26 | 7.88% | 3.25 | 3.92 | 3.16 | 3.30 | 3.51 | - |
| 358 | 航美传媒 | 1.65 | 0.12 | 7.84% | 1.58 | 1.78 | 1.53 | 1.53 | 0.21 | - |
| 359 | Flanigan's Enterprises I | 14.30 | 1.04 | 7.84% | 14.00 | 15.50 | 14.00 | 13.26 | 0.27 | 7.25 |
| 360 | iPath Bloomberg Natural Gas Sub | 21.42 | 1.55 | 7.80% | 20.21 | 21.42 | 20.17 | 19.87 | - | - |
