互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8791 | 麦克凯利房地产 | 15.35 | -0.75 | -4.66% | 15.66 | 15.90 | 15.28 | 16.10 | 13.91 | 13.04 |
| 8792 | Cel-Sci Corp | 10.42 | -0.51 | -4.67% | 10.89 | 11.08 | 10.37 | 10.93 | 3.89 | - |
| 8793 | Tellurian Inc | 1.43 | -0.07 | -4.67% | 1.43 | 1.59 | 1.33 | 1.50 | 3.49 | - |
| 8794 | ViewRay Inc | 2.45 | -0.12 | -4.67% | 2.52 | 2.61 | 2.39 | 2.57 | 3.61 | - |
| 8795 | 夏威夷电力 | 40.02 | -1.96 | -4.67% | 41.66 | 41.66 | 40.00 | 41.98 | 43.68 | 20.85 |
| 8796 | 老虎证券 | 2.86 | -0.14 | -4.67% | 2.95 | 3.06 | 2.83 | 3.00 | 4.17 | - |
| 8797 | 布拉德斯科银行-ADR | 3.67 | -0.18 | -4.68% | 3.74 | 3.75 | 3.65 | 3.85 | 147.06 | 2.86 |
| 8798 | Star Gas Partners LP | 7.33 | -0.36 | -4.68% | 7.60 | 7.66 | 7.14 | 7.69 | 3.39 | 8.31 |
| 8799 | 费罗 | 9.16 | -0.45 | -4.68% | 9.38 | 9.53 | 9.04 | 9.61 | 7.53 | 130.89 |
| 8800 | Spark Energy Inc | 7.13 | -0.35 | -4.68% | 7.36 | 7.54 | 7.00 | 7.48 | 2.51 | 31.16 |
| 8801 | Kontoor Brands Inc | 18.95 | -0.93 | -4.68% | 19.28 | 20.32 | 18.56 | 19.88 | 10.81 | 11.73 |
| 8802 | Veoneer Inc | 7.72 | -0.38 | -4.69% | 7.86 | 8.14 | 7.61 | 8.10 | 8.61 | - |
| 8803 | WPX能源公司 | 4.06 | -0.20 | -4.69% | 3.83 | 4.24 | 3.81 | 4.26 | 22.71 | 9.31 |
| 8804 | 休斯顿电线电缆 | 2.03 | -0.10 | -4.69% | 2.15 | 2.19 | 2.03 | 2.13 | 0.34 | 13.83 |
| 8805 | UBS AG FI Enhanced Large Cap Gr | 274.85 | -13.51 | -4.69% | 288.30 | 288.30 | 272.01 | 288.36 | - | - |
| 8806 | Arlington Asset Investment Corp | 16.67 | -0.82 | -4.69% | 16.67 | 17.17 | 16.63 | 17.49 | - | 1.53 |
| 8807 | ICF国际 | 67.17 | -3.31 | -4.70% | 68.34 | 70.58 | 66.75 | 70.48 | 12.65 | 19.25 |
| 8808 | North American Energy Partne | 4.46 | -0.22 | -4.70% | 4.50 | 4.76 | 4.39 | 4.68 | 1.23 | 4.56 |
| 8809 | JELD-WEN Holding | 9.13 | -0.45 | -4.70% | 9.27 | 9.63 | 8.96 | 9.58 | 9.20 | 15.33 |
| 8810 | ENDRA Life Sciences Inc | 0.81 | -0.04 | -4.71% | 0.80 | 0.88 | 0.78 | 0.85 | 0.11 | - |
| 8811 | 凯雷集团 | 21.87 | -1.08 | -4.71% | 22.69 | 22.69 | 21.84 | 22.95 | 76.16 | 20.98 |
| 8812 | 泰纳瑞斯钢铁 | 12.14 | -0.60 | -4.71% | 12.28 | 12.63 | 12.08 | 12.74 | 71.66 | 8.58 |
| 8813 | ADC Therapeutics SA | 6.67 | -0.33 | -4.71% | 6.80 | 7.01 | 6.41 | 7.00 | 5.12 | - |
| 8814 | 艾克森美孚 | 41.18 | -2.04 | -4.72% | 40.75 | 42.74 | 40.54 | 43.22 | 1742.09 | 12.75 |
| 8815 | SunCoke Energy | 3.03 | -0.15 | -4.72% | 3.12 | 3.16 | 3.01 | 3.18 | 2.54 | - |
| 8816 | 中点能源 | 15.75 | -0.78 | -4.72% | 15.95 | 16.35 | 15.62 | 16.53 | 79.16 | 10.50 |
| 8817 | Immersion Corporation | 6.05 | -0.30 | -4.72% | 6.30 | 6.37 | 6.02 | 6.35 | 1.88 | - |
| 8818 | Famous Dave's Of America | 4.43 | -0.22 | -4.73% | 4.62 | 4.89 | 4.43 | 4.65 | 0.41 | 11.43 |
| 8819 | Universal Health Services-B | 102.69 | -5.10 | -4.73% | 105.05 | 106.17 | 102.26 | 107.79 | 87.91 | 11.32 |
| 8820 | Calithera Biosciences Inc | 6.24 | -0.31 | -4.73% | 6.45 | 6.54 | 6.11 | 6.55 | 4.28 | - |
