互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8761 | Pluralsight Inc-A | 13.73 | -0.66 | -4.59% | 14.00 | 14.27 | 13.58 | 14.39 | 19.61 | - |
| 8762 | 英诺斯派材料 | 67.74 | -3.26 | -4.59% | 72.00 | 72.08 | 64.97 | 71.00 | 16.81 | 15.71 |
| 8763 | New Residential Investment Corp | 16.20 | -0.78 | -4.59% | 16.36 | 16.77 | 16.08 | 16.98 | - | 0.19 |
| 8764 | 恋上餐厅 | 0.83 | -0.04 | -4.60% | 0.71 | 0.86 | 0.71 | 0.87 | 0.10 | - |
| 8765 | 第一商业金融服务 | 15.15 | -0.73 | -4.60% | 15.30 | 15.74 | 14.32 | 15.88 | 1.30 | 5.85 |
| 8766 | 海亮教育 | 44.21 | -2.13 | -4.60% | 48.70 | 48.70 | 43.32 | 46.34 | 11.40 | 22.06 |
| 8767 | Barings Corporate Investors | 14.30 | -0.69 | -4.60% | 14.51 | 14.75 | 13.95 | 14.99 | 2.82 | - |
| 8768 | Oge Energy | 30.25 | -1.46 | -4.60% | 31.46 | 31.59 | 30.16 | 31.71 | 60.55 | 14.64 |
| 8769 | Westport Innovations Inc | 0.83 | -0.04 | -4.60% | 0.88 | 0.88 | 0.81 | 0.87 | 0.00 | 113226096.00 |
| 8770 | 盈透证券 | 45.42 | -2.19 | -4.60% | 47.01 | 47.19 | 45.40 | 47.61 | - | - |
| 8771 | 英国石油(US) | 22.35 | -1.08 | -4.61% | 22.26 | 22.99 | 22.17 | 23.43 | 754.64 | 19.65 |
| 8772 | SBA通信 | 300.27 | -14.56 | -4.62% | 311.75 | 311.75 | 299.64 | 314.83 | 336.91 | 240.32 |
| 8773 | NVE Corp | 51.00 | -2.47 | -4.62% | 52.93 | 53.42 | 49.02 | 53.47 | 2.47 | 18.48 |
| 8774 | 米德尔赛克斯水务公司 | 58.52 | -2.84 | -4.63% | 59.82 | 60.16 | 57.70 | 61.36 | 10.21 | 31.58 |
| 8775 | Sensient Technologies Corp | 42.06 | -2.04 | -4.63% | 43.16 | 43.62 | 41.62 | 44.10 | 17.80 | 22.75 |
| 8776 | 灿古 | 5.15 | -0.25 | -4.63% | 5.32 | 5.36 | 5.15 | 5.40 | 7.80 | 14.59 |
| 8777 | Innate Pharma SA ADR | 7.41 | -0.36 | -4.63% | 7.14 | 7.41 | 7.10 | 7.77 | 5.82 | 16.94 |
| 8778 | Financial Institutions Inc | 16.44 | -0.80 | -4.64% | 16.64 | 17.69 | 16.14 | 17.24 | 2.63 | 5.65 |
| 8779 | Mine Safety Appliances Co | 103.00 | -5.02 | -4.65% | 105.48 | 107.33 | 101.64 | 108.02 | 40.02 | 30.76 |
| 8780 | Eagle Point Credit Co Inc Notes | 20.50 | -1.00 | -4.65% | 20.58 | 21.30 | 20.50 | 21.50 | - | - |
| 8781 | Pimco Strategic Income Fund Inc | 6.15 | -0.30 | -4.65% | 6.40 | 6.47 | 6.13 | 6.45 | - | - |
| 8782 | 伟创力国际 | 7.79 | -0.38 | -4.65% | 7.90 | 8.04 | 7.70 | 8.17 | 39.26 | - |
| 8783 | Builders Firstsource Inc | 13.94 | -0.68 | -4.65% | 13.97 | 14.40 | 13.63 | 14.62 | 16.19 | 7.65 |
| 8784 | Shineco | 0.41 | -0.02 | -4.65% | 0.44 | 0.44 | 0.41 | 0.43 | 0.11 | - |
| 8785 | Howard Hughes Corp | 49.57 | -2.42 | -4.65% | 50.56 | 51.53 | 49.02 | 51.99 | 27.29 | 38.71 |
| 8786 | Intercorp Financial Services In | 24.60 | -1.20 | -4.65% | 25.20 | 26.52 | 24.23 | 25.80 | 28.11 | 2.72 |
| 8787 | cbdMD Inc | 0.82 | -0.04 | -4.65% | 0.89 | 0.89 | 0.81 | 0.86 | 0.42 | - |
| 8788 | Huitao科技 | 0.41 | -0.02 | -4.65% | 0.41 | 0.44 | 0.40 | 0.43 | 0.07 | - |
| 8789 | 安科投资 | 5.53 | -0.27 | -4.66% | 5.72 | 5.80 | 5.42 | 5.80 | 1.14 | 2.19 |
| 8790 | Sonoma Pharmaceuticals | 4.91 | -0.24 | -4.66% | 5.05 | 5.10 | 4.83 | 5.15 | 0.09 | - |
