互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8731 | Spirit of Texas Bancshares Inc | 9.73 | -0.46 | -4.51% | 9.95 | 10.40 | 9.52 | 10.19 | 1.75 | 8.65 |
| 8732 | Sunstone Hotel Investors. Inc. | 8.26 | -0.39 | -4.51% | 8.41 | 8.57 | 8.23 | 8.65 | 18.41 | 14.20 |
| 8733 | Fulgent Genetics Inc | 15.24 | -0.72 | -4.51% | 15.90 | 15.90 | 15.00 | 15.96 | 3.30 | - |
| 8734 | 博伊德赌场 | 14.40 | -0.68 | -4.51% | 14.50 | 15.39 | 14.03 | 15.08 | 16.07 | 10.68 |
| 8735 | Herzfeld Caribbean Basin Fund | 3.39 | -0.16 | -4.51% | 3.49 | 3.49 | 3.30 | 3.55 | - | - |
| 8736 | Dynagas LNG Partners LP | 15.86 | -0.75 | -4.52% | 16.10 | 16.44 | 15.00 | 16.61 | - | 13.79 |
| 8737 | HCA控股 | 110.43 | -5.23 | -4.52% | 112.59 | 114.92 | 108.69 | 115.66 | 373.77 | 11.17 |
| 8738 | Medley LLC | 7.60 | -0.36 | -4.52% | 7.52 | 7.60 | 7.52 | 7.96 | - | - |
| 8739 | 福沃运输 | 50.49 | -2.39 | -4.52% | 51.71 | 52.24 | 49.59 | 52.88 | 14.17 | 17.03 |
| 8740 | OFS Capital Corp Notes | 17.95 | -0.85 | -4.52% | 17.65 | 18.90 | 17.30 | 18.80 | - | - |
| 8741 | BCB银行 | 9.51 | -0.45 | -4.52% | 9.95 | 10.14 | 9.40 | 9.96 | 1.66 | 8.26 |
| 8742 | 桑坦德巴西分行 | 4.84 | -0.23 | -4.54% | 4.90 | 4.92 | 4.81 | 5.07 | 362.93 | 9.71 |
| 8743 | CBL金融 | 0.21 | -0.01 | -4.55% | 0.22 | 0.23 | 0.20 | 0.22 | 0.40 | - |
| 8744 | CRA国际 | 34.22 | -1.63 | -4.55% | 34.87 | 35.59 | 33.10 | 35.85 | 2.69 | 13.57 |
| 8745 | Jefferies Financial Group Inc | 12.60 | -0.60 | -4.55% | 12.86 | 13.09 | 12.31 | 13.20 | 33.87 | 3.43 |
| 8746 | Piedmont Office Realty Trust | 16.78 | -0.80 | -4.55% | 17.26 | 17.47 | 16.68 | 17.58 | 21.13 | 9.66 |
| 8747 | 巴瑞特商业服务公司 | 41.10 | -1.96 | -4.55% | 42.12 | 42.49 | 40.91 | 43.06 | 3.09 | 6.71 |
| 8748 | Andina Acquisition Corp II | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 0.22 | - | - |
| 8749 | 中央谷地 | 12.34 | -0.59 | -4.56% | 13.00 | 13.36 | 11.73 | 12.93 | 1.54 | 7.52 |
| 8750 | 洛克希德马丁 | 383.21 | -18.30 | -4.56% | 394.08 | 399.97 | 383.21 | 401.51 | 1079.55 | 18.16 |
| 8751 | 哈尼斯品牌服装 | 8.79 | -0.42 | -4.56% | 8.99 | 9.18 | 8.69 | 9.21 | 31.46 | 5.49 |
| 8752 | PS Business Parks Inc | 127.66 | -6.10 | -4.56% | 131.11 | 131.69 | 127.08 | 133.76 | 35.03 | 20.98 |
| 8753 | Monro Muffler Brake Inc | 47.11 | -2.25 | -4.56% | 48.75 | 49.12 | 46.52 | 49.36 | 15.68 | 20.90 |
| 8754 | Westlake Chemical Corp | 38.92 | -1.86 | -4.56% | 39.34 | 40.07 | 38.42 | 40.78 | 49.69 | 12.37 |
| 8755 | 联合爱迪生 | 85.47 | -4.09 | -4.57% | 88.96 | 89.43 | 85.33 | 89.56 | 285.45 | 22.27 |
| 8756 | 比斯利广播集团 | 2.50 | -0.12 | -4.58% | 2.76 | 2.78 | 2.46 | 2.62 | 0.70 | 5.45 |
| 8757 | 惠好 | 19.18 | -0.92 | -4.58% | 19.62 | 19.82 | 19.17 | 20.10 | 143.12 | - |
| 8758 | E. I. du Pont de Nemours and Co | 76.22 | -3.66 | -4.58% | 76.50 | 77.00 | 74.00 | 79.88 | - | 0.03 |
| 8759 | Helios Technologies Inc | 31.49 | -1.51 | -4.58% | 32.38 | 32.38 | 30.55 | 33.00 | 10.09 | 17.55 |
| 8760 | Cia Saneamento Basico De | 7.69 | -0.37 | -4.59% | 7.74 | 7.82 | 7.63 | 8.06 | 52.56 | 7.49 |
