互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8701 | 淡水河谷 ADR | 7.99 | -0.37 | -4.43% | 8.05 | 8.14 | 7.92 | 8.36 | 409.75 | - |
| 8702 | Interface Inc-Cl A | 8.41 | -0.39 | -4.43% | 8.49 | 8.87 | 8.33 | 8.80 | 4.92 | 6.51 |
| 8703 | 麦格里基础设施 | 23.93 | -1.11 | -4.43% | 24.29 | 24.85 | 23.35 | 25.04 | 20.77 | 14.21 |
| 8704 | PCSB Financial Corporation | 12.50 | -0.58 | -4.43% | 12.76 | 13.16 | 12.34 | 13.08 | 2.13 | 25.20 |
| 8705 | Woodward Inc | 55.06 | -2.55 | -4.43% | 55.81 | 56.58 | 53.75 | 57.61 | 34.26 | 13.58 |
| 8706 | 卡朋特科技 | 19.22 | -0.89 | -4.43% | 21.07 | 21.30 | 18.95 | 20.11 | 9.19 | 5.34 |
| 8707 | 联合大陆 | 27.79 | -1.29 | -4.44% | 27.93 | 28.67 | 26.69 | 29.08 | 68.71 | 2.39 |
| 8708 | 道格拉斯艾美特 | 29.50 | -1.37 | -4.44% | 30.20 | 30.53 | 29.48 | 30.87 | 51.74 | 14.89 |
| 8709 | 威斯康星能源 | 95.88 | -4.46 | -4.44% | 99.60 | 100.17 | 95.80 | 100.34 | 302.44 | 27.88 |
| 8710 | Lonestar Resources US Inc | 0.43 | -0.02 | -4.44% | 0.45 | 0.50 | 0.40 | 0.45 | 0.11 | - |
| 8711 | Camber Energy | 1.72 | -0.08 | -4.44% | 1.75 | 1.78 | 1.69 | 1.80 | 0.09 | - |
| 8712 | Aphria Inc | 3.44 | -0.16 | -4.44% | 3.54 | 3.57 | 3.35 | 3.60 | 9.19 | - |
| 8713 | 威士伯 | 0.43 | -0.02 | -4.44% | 0.41 | 0.47 | 0.41 | 0.45 | 0.85 | - |
| 8714 | National Bankshares Inc | 26.61 | -1.24 | -4.45% | 28.37 | 28.68 | 26.25 | 27.85 | 1.73 | 10.35 |
| 8715 | MGP Ingredients Inc | 34.61 | -1.61 | -4.45% | 35.67 | 36.53 | 34.51 | 36.22 | 5.90 | 15.92 |
| 8716 | Nuveen Multi-Market Income Fund | 6.22 | -0.29 | -4.45% | 6.52 | 6.54 | 6.12 | 6.51 | - | - |
| 8717 | Cardlytics Inc | 44.37 | -2.07 | -4.46% | 45.29 | 46.92 | 44.01 | 46.44 | 11.85 | - |
| 8718 | H&R布洛克税务公司 | 13.72 | -0.64 | -4.46% | 14.11 | 14.31 | 13.69 | 14.36 | 26.41 | 6.74 |
| 8719 | 美国大陆资源 | 10.72 | -0.50 | -4.46% | 10.10 | 11.45 | 9.85 | 11.22 | 39.14 | 5.28 |
| 8720 | CGG | 2.57 | -0.12 | -4.46% | 2.64 | 2.65 | 2.53 | 2.69 | 17.96 | - |
| 8721 | 第一联盟国际公司 | 17.15 | -0.80 | -4.46% | 17.80 | 18.30 | 17.05 | 17.95 | 1.55 | 2.74 |
| 8722 | 宜居生活资产信托 | 60.56 | -2.84 | -4.48% | 62.16 | 63.18 | 60.47 | 63.40 | 110.30 | 41.37 |
| 8723 | LM Funding America | 0.64 | -0.03 | -4.48% | 0.70 | 0.70 | 0.62 | 0.67 | 0.02 | - |
| 8724 | Easterly Acquisition Corp | 1.28 | -0.06 | -4.48% | 1.30 | 1.33 | 1.28 | 1.34 | - | - |
| 8725 | Express | 1.92 | -0.09 | -4.48% | 1.98 | 2.06 | 1.86 | 2.01 | 1.23 | - |
| 8726 | 寺库控股 | 2.55 | -0.12 | -4.49% | 2.75 | 2.76 | 2.51 | 2.67 | 1.28 | 5.87 |
| 8727 | UBS AG Exchange Traded Access S | 11.50 | -0.54 | -4.49% | 11.70 | 11.90 | 11.41 | 12.04 | - | - |
| 8728 | 做空恐慌指数期货中期合约ETN-Vel | 30.64 | -1.44 | -4.49% | 31.34 | 31.80 | 30.51 | 32.08 | - | - |
| 8729 | Advanced Emissions Solutions | 6.36 | -0.30 | -4.50% | 6.51 | 6.61 | 6.22 | 6.66 | 1.17 | 3.44 |
| 8730 | Centrais Eletricas Brasileiras | 5.50 | -0.26 | -4.51% | 5.24 | 5.57 | 5.24 | 5.76 | 14.60 | 0.14 |
