互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8671 | Naked Brand Group Inc | 0.44 | -0.02 | -4.35% | 0.47 | 0.48 | 0.43 | 0.46 | 0.02 | - |
| 8672 | 宇隆环保建材 | 1.32 | -0.06 | -4.35% | 1.37 | 1.40 | 1.25 | 1.38 | 0.03 | 0.08 |
| 8673 | 高特利 | 39.07 | -1.78 | -4.36% | 40.25 | 40.41 | 38.70 | 40.85 | 726.06 | - |
| 8674 | Vivaldi Opportunities Fund | 10.53 | -0.48 | -4.36% | 10.60 | 10.61 | 10.44 | 11.01 | - | - |
| 8675 | Armada Hoffler Properties Inc | 8.55 | -0.39 | -4.36% | 8.56 | 8.90 | 8.17 | 8.94 | 4.83 | 21.00 |
| 8676 | Viad Corp | 20.58 | -0.94 | -4.37% | 20.89 | 21.43 | 20.23 | 21.52 | 4.19 | 19.90 |
| 8677 | The Simply Good Foods Co | 18.16 | -0.83 | -4.37% | 19.27 | 19.55 | 18.13 | 18.99 | 17.32 | 71.25 |
| 8678 | Malibu Boats Inc | 25.58 | -1.17 | -4.37% | 26.52 | 26.53 | 25.21 | 26.75 | 5.27 | 7.53 |
| 8679 | Kayne Anderson MLP Investment C | 4.38 | -0.20 | -4.37% | 4.33 | 4.70 | 4.11 | 4.58 | 5.01 | - |
| 8680 | TransUnion | 72.85 | -3.33 | -4.37% | 74.85 | 75.93 | 72.15 | 76.18 | 138.26 | 41.68 |
| 8681 | Geopark Ltd | 8.53 | -0.39 | -4.37% | 8.03 | 9.02 | 7.89 | 8.92 | 5.17 | 9.35 |
| 8682 | Provident Financial Hldgs | 13.10 | -0.60 | -4.38% | 13.23 | 13.70 | 12.87 | 13.70 | 0.98 | 18.32 |
| 8683 | 道达尔(US) | 33.00 | -1.51 | -4.38% | 32.73 | 33.86 | 32.60 | 34.51 | 858.62 | 7.97 |
| 8684 | Tri Pointe Homes Llc | 9.83 | -0.45 | -4.38% | 10.00 | 10.30 | 9.68 | 10.28 | 13.19 | 6.66 |
| 8685 | 拉姆研究 | 266.73 | -12.29 | -4.40% | 273.03 | 274.92 | 266.34 | 279.02 | 388.22 | 19.62 |
| 8686 | Direxion Daily Consumer Discret | 18.48 | -0.85 | -4.40% | 19.12 | 19.42 | 18.42 | 19.33 | - | - |
| 8687 | Live Nation Inc | 36.66 | -1.69 | -4.41% | 37.16 | 38.67 | 36.17 | 38.35 | 78.65 | 117.72 |
| 8688 | 美国航空 | 11.06 | -0.51 | -4.41% | 11.15 | 11.35 | 10.72 | 11.57 | 47.12 | 2.92 |
| 8689 | Kayne Anderson Midstream/Energy | 3.90 | -0.18 | -4.41% | 3.80 | 4.11 | 3.76 | 4.08 | - | - |
| 8690 | MAA房产信托 | 108.49 | -5.01 | -4.41% | 111.68 | 112.75 | 108.46 | 113.50 | 123.98 | 36.66 |
| 8691 | ProShares Ultra Semiconductors | 45.76 | -2.11 | -4.41% | 46.96 | 47.72 | 45.75 | 47.87 | - | - |
| 8692 | Carter Bank & Trust | 7.58 | -0.35 | -4.41% | 7.68 | 8.22 | 7.17 | 7.93 | 1.99 | - |
| 8693 | Designer Brands Inc-A | 5.20 | -0.24 | -4.41% | 5.21 | 5.25 | 4.94 | 5.44 | 3.73 | 6.93 |
| 8694 | 希尔顿酒店 | 72.28 | -3.34 | -4.42% | 73.50 | 75.54 | 71.45 | 75.62 | 200.54 | 23.82 |
| 8695 | Mersana Therapeutics Inc | 8.66 | -0.40 | -4.42% | 9.12 | 9.40 | 8.57 | 9.06 | 4.16 | - |
| 8696 | 布鲁克菲尔德公共建设 | 38.29 | -1.77 | -4.42% | 39.05 | 39.42 | 37.62 | 40.06 | 112.39 | 27.86 |
| 8697 | Pembina Pipeline Incime | 19.48 | -0.90 | -4.42% | 19.14 | 20.51 | 18.80 | 20.38 | 106.70 | 7.48 |
| 8698 | Houghton Mifflin Harcourt Co | 1.08 | -0.05 | -4.42% | 1.15 | 1.21 | 1.05 | 1.13 | 1.35 | - |
| 8699 | Preformed Line Products Co | 44.20 | -2.05 | -4.43% | 44.48 | 45.95 | 44.16 | 46.25 | 2.22 | 9.96 |
| 8700 | Oramed Pharmaceuticals Inc | 3.02 | -0.14 | -4.43% | 3.23 | 3.29 | 2.98 | 3.16 | 0.70 | - |
