互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8641 | ProShares Ultrapro Short Financ | 5.36 | -0.24 | -4.29% | 5.51 | 5.57 | 5.35 | 5.60 | - | - |
| 8642 | Norwood Financial Corp | 22.11 | -0.99 | -4.29% | 22.34 | 22.87 | 21.75 | 23.10 | 1.40 | 10.29 |
| 8643 | 纽约抵押信托 | 2.01 | -0.09 | -4.29% | 2.00 | 2.09 | 1.96 | 2.10 | 7.59 | 4.56 |
| 8644 | Schwab U.S. Reit ETF | 33.49 | -1.50 | -4.29% | 34.26 | 34.45 | 33.45 | 34.99 | - | - |
| 8645 | Boxlight Corp-A | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.66 | 0.70 | 0.07 | - |
| 8646 | 路易斯安那太平洋 | 16.71 | -0.75 | -4.30% | 16.63 | 17.21 | 16.39 | 17.46 | 18.74 | - |
| 8647 | Nustar Energy L.P. | 12.87 | -0.58 | -4.31% | 12.99 | 13.01 | 12.15 | 13.45 | - | - |
| 8648 | 环汇有限公司 | 148.21 | -6.67 | -4.31% | 152.00 | 152.57 | 147.01 | 154.88 | 444.82 | 107.95 |
| 8649 | SPDR Dow Jones Reit ETF | 73.85 | -3.33 | -4.31% | 75.83 | 75.88 | 73.85 | 77.18 | - | - |
| 8650 | Glaukos Corp | 34.15 | -1.54 | -4.31% | 35.20 | 36.17 | 34.12 | 35.69 | 14.94 | 101.22 |
| 8651 | Acuity Brands Inc | 82.63 | -3.73 | -4.32% | 84.34 | 85.63 | 82.32 | 86.36 | 32.76 | 11.46 |
| 8652 | 巴西国家黑色冶金 | 1.33 | -0.06 | -4.32% | 1.34 | 1.37 | 1.32 | 1.39 | 18.45 | 4.52 |
| 8653 | 百老汇金融 | 1.33 | -0.06 | -4.32% | 1.40 | 1.40 | 1.18 | 1.39 | 0.37 | - |
| 8654 | AeroVironment公司 | 56.03 | -2.53 | -4.32% | 57.28 | 58.55 | 55.79 | 58.56 | 13.44 | 47.98 |
| 8655 | P&F Industries-Cl A | 4.43 | -0.20 | -4.32% | 4.20 | 5.04 | 4.20 | 4.63 | 0.14 | 2.96 |
| 8656 | Horizon Technology Finance | 8.87 | -0.40 | -4.32% | 9.20 | 9.36 | 8.60 | 9.27 | 1.49 | 7.97 |
| 8657 | Retail Opportunity Investments | 7.76 | -0.35 | -4.32% | 7.83 | 7.97 | 7.55 | 8.11 | 9.06 | 19.39 |
| 8658 | KKR Real Estate Finance Trust I | 14.40 | -0.65 | -4.32% | 14.79 | 15.10 | 14.26 | 15.05 | 8.28 | 9.62 |
| 8659 | LTC房产 | 34.36 | -1.55 | -4.32% | 35.05 | 35.37 | 34.09 | 35.91 | 13.66 | 17.73 |
| 8660 | PPL宾州电力公司 | 25.25 | -1.14 | -4.32% | 25.99 | 26.02 | 25.16 | 26.39 | 193.97 | 11.61 |
| 8661 | 信息服务 | 2.43 | -0.11 | -4.33% | 2.45 | 2.54 | 2.39 | 2.54 | 1.14 | 35.74 |
| 8662 | 克瑞拓斯安全防卫 | 14.31 | -0.65 | -4.34% | 14.63 | 14.81 | 14.14 | 14.96 | 15.30 | 127.99 |
| 8663 | 诺福克南方 | 153.70 | -6.97 | -4.34% | 158.18 | 158.64 | 151.41 | 160.67 | 426.40 | 16.38 |
| 8664 | Putnam High Income Securities F | 7.27 | -0.33 | -4.34% | 7.54 | 7.57 | 7.12 | 7.60 | - | - |
| 8665 | 桑坦德银行智利 | 14.77 | -0.67 | -4.34% | 15.30 | 15.32 | 14.77 | 15.44 | 69.58 | 9.74 |
| 8666 | Heico Corp-Class A | 70.16 | -3.18 | -4.34% | 71.78 | 72.60 | 69.84 | 73.34 | 56.49 | 15.94 |
| 8667 | 加拿大自然资源公司 | 12.79 | -0.58 | -4.34% | 12.06 | 13.48 | 12.06 | 13.37 | 151.03 | 3.81 |
| 8668 | Direxion Daily Developed Market | 28.41 | -1.29 | -4.34% | 29.09 | 29.70 | 28.41 | 29.70 | - | - |
| 8669 | Diffusion Pharmaceuticals Inc | 0.44 | -0.02 | -4.35% | 0.45 | 0.46 | 0.41 | 0.46 | 0.15 | - |
| 8670 | Greenland Acquisition Corp Rt | 0.66 | -0.03 | -4.35% | 0.69 | 0.83 | 0.66 | 0.69 | - | - |
