全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
59611 | Pacific Biosciences Of Californ | 4.28 | -0.26 | -5.73% | 4.41 | 4.54 | 4.16 | 4.54 | 8.53 | - |
59612 | AmTrust Financial Services Inc | 9.71 | -0.59 | -5.73% | 10.05 | 10.22 | 9.35 | 10.30 | - | - |
59613 | 北极星工业 | 100.14 | -6.09 | -5.73% | 104.01 | 105.05 | 100.07 | 106.23 | 60.67 | 10.70 |
59614 | 秦淮数据 | 6.75 | -0.41 | -5.73% | 7.15 | 7.31 | 6.73 | 7.16 | 24.65 | - |
59615 | indie Semiconductor Inc-A | 6.91 | -0.42 | -5.73% | 7.16 | 7.26 | 6.90 | 7.33 | 8.99 | 103.46 |
59616 | 埃尼石油公司 | 28.09 | -1.71 | -5.74% | 28.28 | 28.31 | 27.81 | 29.80 | 506.41 | - |
59617 | Tilly's | 4.60 | -0.28 | -5.74% | 4.87 | 4.93 | 4.52 | 4.88 | 1.37 | 6.41 |
59618 | Opgen Inc | 2.30 | -0.14 | -5.74% | 2.49 | 2.52 | 2.20 | 2.44 | 0.27 | - |
59619 | Park Hotels & Resorts Inc | 7.72 | -0.47 | -5.74% | 7.91 | 8.22 | 7.61 | 8.19 | 18.53 | 6.42 |
59620 | Churchill Capital Corp III Wt | 1.97 | -0.12 | -5.74% | 2.12 | 2.15 | 1.86 | 2.09 | - | - |
59621 | Keros Therapeutics Inc | 29.07 | -1.77 | -5.74% | 30.20 | 30.75 | 27.78 | 30.84 | 6.78 | - |
59622 | 金融壹账通 | 10.01 | -0.61 | -5.74% | 10.46 | 10.68 | 9.90 | 10.62 | 36.61 | - |
59623 | ProShares Ultra MSCI Brazil Cap | 26.90 | -1.64 | -5.75% | 26.54 | 27.23 | 26.35 | 28.54 | - | - |
59624 | Fortune Brands Home & Security | 43.92 | -2.68 | -5.75% | 45.00 | 45.75 | 43.75 | 46.60 | 61.36 | 15.07 |