全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
59641 | Sachem Capital Corp | 2.13 | -0.13 | -5.75% | 2.17 | 2.29 | 2.11 | 2.26 | 0.47 | 8.07 |
59642 | Fortune Brands Home & Security | 43.92 | -2.68 | -5.75% | 45.00 | 45.75 | 43.75 | 46.60 | 61.36 | 15.07 |
59643 | Travel + Leisure Co | 46.71 | -2.85 | -5.75% | 48.46 | 49.40 | 46.66 | 49.56 | 40.34 | 31.75 |
59644 | New Relic Inc | 46.65 | -2.85 | -5.76% | 48.57 | 48.57 | 45.73 | 49.50 | 30.25 | - |
59645 | Titan Machinery Inc | 25.35 | -1.55 | -5.76% | 26.26 | 26.62 | 25.17 | 26.90 | 5.73 | 19.36 |
59646 | SG Blocks Inc | 1.80 | -0.11 | -5.76% | 1.91 | 1.92 | 1.77 | 1.91 | 0.16 | - |
59647 | 查特工业 | 29.78 | -1.82 | -5.76% | 29.82 | 30.55 | 28.89 | 31.60 | 10.71 | 24.48 |
59648 | Triton International Ltd Series | 20.62 | -1.26 | -5.76% | 21.38 | 21.73 | 20.10 | 21.88 | - | 0.19 |
59649 | Direxion Daily 5G Communication | 18.97 | -1.16 | -5.76% | 19.51 | 19.51 | 18.92 | 20.13 | - | - |
59650 | Humacyte Inc | 4.09 | -0.25 | -5.76% | 4.29 | 4.30 | 4.07 | 4.34 | 4.21 | - |
59651 | ESAB Corp | 45.64 | -2.79 | -5.76% | 47.88 | 47.95 | 45.60 | 48.43 | - | - |
59652 | Sabre Industries | 6.86 | -0.42 | -5.77% | 7.02 | 7.16 | 6.78 | 7.28 | 22.13 | - |
59653 | Xcel Brands Inc | 1.47 | -0.09 | -5.77% | 1.55 | 1.57 | 1.35 | 1.56 | 0.29 | - |
59654 | 嘉年华存托凭证 | 11.11 | -0.68 | -5.77% | 11.22 | 11.50 | 10.96 | 11.79 | 20.28 | 1.15 |
59655 | Astro-Med Inc | 5.55 | -0.34 | -5.77% | 5.72 | 5.99 | 5.53 | 5.89 | 0.39 | 23.76 |