全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62101 | Mesa Air Group Inc | 3.04 | -0.25 | -7.60% | 3.30 | 3.42 | 2.87 | 3.29 | 1.00 | 2.77 |
| 62102 | Olympic Steel Inc | 8.51 | -0.70 | -7.60% | 8.86 | 9.48 | 8.36 | 9.21 | 0.94 | 26.26 |
| 62103 | Eliem Therapeutics Inc | 4.01 | -0.33 | -7.60% | 4.22 | 4.35 | 3.85 | 4.34 | 1.06 | - |
| 62104 | Edgewise Therapeutics Inc | 5.96 | -0.49 | -7.60% | 6.43 | 6.43 | 5.93 | 6.45 | 2.94 | - |
| 62105 | Sonendo Inc | 2.31 | -0.19 | -7.60% | 2.43 | 2.50 | 2.28 | 2.50 | 0.43 | - |
| 62106 | iPath Series B Bloomberg Energy | 51.74 | -4.26 | -7.61% | 53.59 | 53.72 | 51.74 | 56.00 | - | - |
| 62107 | Columbia Property Trust Inc | 12.39 | -1.02 | -7.61% | 13.11 | 13.37 | 12.32 | 13.41 | 14.26 | 167.85 |
| 62108 | Tivic Health Systems Inc | 1.70 | -0.14 | -7.61% | 1.88 | 1.88 | 1.68 | 1.84 | - | - |
| 62109 | Vermillion | 4.00 | -0.33 | -7.62% | 3.97 | 4.25 | 3.65 | 4.33 | 3.90 | - |
| 62110 | 雷克兰医疗工业 | 16.73 | -1.38 | -7.62% | 17.27 | 17.30 | 16.18 | 18.11 | 1.31 | 6.56 |
| 62111 | Mgic Investment Corp | 5.82 | -0.48 | -7.62% | 6.00 | 6.09 | 5.70 | 6.30 | 19.84 | 3.19 |
| 62112 | Direxion Daily South Korea Bull | 12.11 | -1.00 | -7.63% | 12.50 | 12.50 | 12.05 | 13.11 | - | - |
| 62113 | 西方石油 | 12.59 | -1.04 | -7.63% | 12.04 | 13.22 | 11.90 | 13.63 | 113.31 | - |
| 62114 | XP Inc-A | 20.45 | -1.69 | -7.63% | 21.54 | 21.76 | 20.29 | 22.14 | 114.33 | 35.41 |
| 62115 | Graphite Bio Inc | 2.42 | -0.20 | -7.63% | 2.57 | 2.57 | 2.39 | 2.62 | 1.41 | - |
| 62116 | 美国伍德马克公司 | 50.54 | -4.18 | -7.64% | 53.93 | 54.07 | 50.33 | 54.72 | 8.37 | 25.07 |
| 62117 | 奥多比系统 | 393.84 | -32.58 | -7.64% | 412.90 | 413.96 | 390.19 | 426.42 | 1873.89 | 52.35 |
| 62118 | Coupa Software Inc | 60.40 | -5.00 | -7.65% | 63.16 | 63.48 | 58.33 | 65.40 | 44.73 | - |
