全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
8911 | Viemed Healthcare Inc | 6.74 | 0.09 | 1.35% | 6.60 | 6.97 | 6.37 | 6.65 | 2.59 | 30.02 |
8912 | Piedmont Lithium Ltd ADR | 5.27 | 0.07 | 1.35% | 5.30 | 5.45 | 5.20 | 5.20 | 0.43 | - |
8913 | Cementos Pacasmayo Saa | 6.78 | 0.09 | 1.35% | 6.87 | 7.01 | 6.67 | 6.69 | 5.81 | 14.73 |
8914 | Profound Medical Corp | 12.00 | 0.16 | 1.35% | 12.21 | 12.45 | 11.53 | 11.84 | 1.42 | - |
8915 | Cincinnati Bancorp Inc | 7.50 | 0.10 | 1.35% | 7.40 | 7.51 | 7.40 | 7.40 | 0.22 | 27.58 |
8916 | iShares Gold Trust Micro ETF | 18.71 | 0.25 | 1.35% | 18.34 | 18.73 | 18.29 | 18.46 | - | - |
8917 | Imperial Petroleum Inc Series A | 19.48 | 0.26 | 1.35% | 19.42 | 19.50 | 18.82 | 19.22 | - | - |
8918 | 冶联科技 | 16.59 | 0.22 | 1.34% | 16.35 | 16.70 | 16.29 | 16.37 | 18.08 | - |
8919 | PowerShares DB Gold Fund | 53.04 | 0.70 | 1.34% | 51.82 | 53.07 | 51.82 | 52.34 | - | - |
8920 | 英国电信-ADR | 10.57 | 0.14 | 1.34% | 10.54 | 10.63 | 10.51 | 10.43 | 208.91 | - |
8921 | Fiat Chrysler Automobiles N.V. | 18.20 | 0.24 | 1.34% | 18.23 | 18.30 | 18.06 | 17.96 | 368.43 | 908.58 |
8922 | Duff & Phelps Select Energy Mlp | 5.29 | 0.07 | 1.34% | 5.22 | 5.36 | 5.22 | 5.22 | - | - |