全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
8881 | 8x8 Inc | 17.94 | 0.24 | 1.36% | 17.58 | 18.40 | 17.51 | 17.70 | 18.38 | - |
8882 | AXT Inc | 3.74 | 0.05 | 1.36% | 3.61 | 3.94 | 3.57 | 3.69 | 1.53 | - |
8883 | AG Mortgage Investment Trust In | 8.17 | 0.11 | 1.36% | 8.14 | 8.59 | 8.05 | 8.06 | - | 0.35 |
8884 | Axis Capital Holdings Limited | 24.56 | 0.33 | 1.36% | 24.11 | 24.56 | 23.99 | 24.23 | - | 0.02 |
8885 | 58同城 | 52.00 | 0.70 | 1.36% | 51.56 | 52.80 | 51.56 | 51.30 | 77.81 | 6.34 |
8886 | 伊瑞保险 | 179.24 | 2.40 | 1.36% | 176.63 | 179.93 | 174.36 | 176.84 | 82.79 | 25.78 |
8887 | AdvisorShares Pure US Cannabis | 13.41 | 0.18 | 1.36% | 13.10 | 13.70 | 12.88 | 13.23 | - | - |
8888 | Spring Valley Acquisition Corp | 11.15 | 0.15 | 1.36% | 11.25 | 11.25 | 11.00 | 11.00 | 2.56 | - |
8889 | Wellcare Health Plans Inc | 349.92 | 4.67 | 1.35% | 344.49 | 350.17 | 339.88 | 345.25 | 176.11 | 27.91 |
8890 | Tyson Foods Inc 4.75% Tangible | 70.47 | 0.94 | 1.35% | 69.29 | 70.60 | 69.29 | 69.53 | - | - |
8891 | 凯杰 | 33.00 | 0.44 | 1.35% | 33.03 | 33.11 | 32.83 | 32.56 | - | - |
8892 | EGShares India Small Cap ETF | 17.26 | 0.23 | 1.35% | 17.27 | 17.49 | 17.13 | 17.03 | - | - |
8893 | Cementos Pacasmayo Saa | 6.78 | 0.09 | 1.35% | 6.87 | 7.01 | 6.67 | 6.69 | 5.81 | 14.73 |
8894 | AdvisorShares Cornerstone Small | 35.21 | 0.47 | 1.35% | 34.74 | 35.21 | 35.21 | 34.74 | - | - |
8895 | Trinity Merger Corp Wt | 1.50 | 0.02 | 1.35% | 1.56 | 1.56 | 1.48 | 1.48 | - | - |
8896 | Graf Industrial Corp | 24.75 | 0.33 | 1.35% | 25.50 | 25.55 | 23.17 | 24.42 | 4.34 | - |