全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8851 | Soligenix | 1.48 | 0.02 | 1.37% | 1.45 | 1.63 | 1.44 | 1.46 | 0.38 | - |
| 8852 | Pactiv Evergreen Inc | 10.33 | 0.14 | 1.37% | 10.05 | 10.38 | 9.97 | 10.19 | 18.30 | - |
| 8853 | FG New America Acquisition Corp | 10.34 | 0.14 | 1.37% | 10.25 | 10.38 | 10.17 | 10.20 | 3.13 | - |
| 8854 | KraneShares SSE STAR Market 50 | 17.75 | 0.24 | 1.37% | 17.76 | 17.78 | 17.72 | 17.51 | - | - |
| 8855 | 阿莱恩斯控股 | 28.40 | 0.38 | 1.36% | 28.25 | 28.49 | 27.92 | 28.02 | 17.00 | 7.24 |
| 8856 | Coffee Holding Co Inc | 2.99 | 0.04 | 1.36% | 2.94 | 2.99 | 2.93 | 2.95 | 0.17 | 50.10 |
| 8857 | Acacia Communications Inc | 72.26 | 0.97 | 1.36% | 71.19 | 72.28 | 71.19 | 71.29 | 30.45 | 43.67 |
| 8858 | SandRidge Energy | 26.87 | 0.36 | 1.36% | 26.00 | 27.38 | 25.60 | 26.51 | 9.83 | 195.88 |
| 8859 | General Motors Company Warrants | 20.08 | 0.27 | 1.36% | 19.20 | 20.15 | 19.10 | 19.81 | - | - |
| 8860 | Etf's Gold Trust | 17.95 | 0.24 | 1.36% | 17.58 | 17.99 | 17.53 | 17.71 | - | - |
| 8861 | 塞拉尼斯 | 158.97 | 2.14 | 1.36% | 157.56 | 159.06 | 157.38 | 156.83 | 173.07 | 6.62 |
| 8862 | 通用金融 | 8.96 | 0.12 | 1.36% | 8.99 | 9.00 | 8.84 | 8.84 | 2.70 | 43.83 |
| 8863 | TORM plc-A | 13.46 | 0.18 | 1.36% | 13.15 | 13.66 | 13.09 | 13.28 | 10.09 | - |
| 8864 | Perth Mint Physical Gold ETF | 18.59 | 0.25 | 1.36% | 18.21 | 18.64 | 18.16 | 18.34 | - | - |
| 8865 | Oasmia Pharmaceutical AB | 2.23 | 0.03 | 1.36% | 2.25 | 2.25 | 2.21 | 2.20 | 1.33 | - |
| 8866 | 58同城 | 52.00 | 0.70 | 1.36% | 51.56 | 52.80 | 51.56 | 51.30 | 77.81 | 6.34 |
| 8867 | 伊瑞保险 | 179.24 | 2.40 | 1.36% | 176.63 | 179.93 | 174.36 | 176.84 | 82.79 | 25.78 |
| 8868 | 8x8 Inc | 17.94 | 0.24 | 1.36% | 17.58 | 18.40 | 17.51 | 17.70 | 18.38 | - |
| 8869 | Axis Capital Holdings Limited | 24.56 | 0.33 | 1.36% | 24.11 | 24.56 | 23.99 | 24.23 | - | 0.02 |
| 8870 | AXT Inc | 3.74 | 0.05 | 1.36% | 3.61 | 3.94 | 3.57 | 3.69 | 1.53 | - |
| 8871 | Cushing Transportation & MLP ET | 25.37 | 0.34 | 1.36% | 25.31 | 25.37 | 25.31 | 25.03 | - | - |
| 8872 | AG Mortgage Investment Trust In | 8.17 | 0.11 | 1.36% | 8.14 | 8.59 | 8.05 | 8.06 | - | 0.35 |
