全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
8821 | 铀矿ETF-Global X | 10.25 | 0.14 | 1.38% | 10.18 | 10.45 | 10.06 | 10.11 | - | - |
8822 | First Trust Latin America Alpha | 13.20 | 0.18 | 1.38% | 12.95 | 13.20 | 12.93 | 13.02 | - | - |
8823 | Intest Corporation | 2.94 | 0.04 | 1.38% | 2.92 | 3.00 | 2.92 | 2.90 | 0.31 | 13.03 |
8824 | EuroDry Ltd | 4.41 | 0.06 | 1.38% | 4.43 | 4.47 | 4.41 | 4.35 | 0.10 | 607.70 |
8825 | Lmp Capital And Income Fund Inc | 9.53 | 0.13 | 1.38% | 9.13 | 10.00 | 9.04 | 9.40 | - | - |
8826 | 联合通讯 | 5.86 | 0.08 | 1.38% | 5.68 | 5.91 | 5.58 | 5.78 | 4.22 | - |
8827 | Air Industries Group | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.70 | 0.73 | 0.24 | 18.96 |
8828 | Liberty Expedia Holdings | 50.42 | 0.68 | 1.37% | 50.61 | 51.83 | 49.94 | 49.74 | 27.48 | - |
8829 | Stellus Capital Investment Corp | 12.54 | 0.17 | 1.37% | 12.23 | 12.54 | 12.23 | 12.37 | 2.44 | 7.70 |
8830 | ServiceSource International Inc | 1.48 | 0.02 | 1.37% | 1.47 | 1.48 | 1.47 | 1.46 | 1.45 | - |
8831 | Market Vectors-Renminbi | 44.25 | 0.60 | 1.37% | 43.50 | 44.25 | 43.50 | 43.65 | - | - |
8832 | GraniteShares Gold Trust | 18.56 | 0.25 | 1.37% | 18.17 | 18.59 | 18.13 | 18.31 | - | - |
8833 | KEYW控股 | 8.89 | 0.12 | 1.37% | 8.76 | 9.00 | 8.75 | 8.77 | 4.43 | - |
8834 | 兰亭集势 | 0.74 | 0.01 | 1.37% | 0.75 | 0.78 | 0.73 | 0.73 | 0.50 | - |
8835 | Etracs Monthly Pay 2xleveraged | 11.87 | 0.16 | 1.37% | 11.80 | 11.87 | 11.76 | 11.71 | - | - |
8836 | Soligenix | 1.48 | 0.02 | 1.37% | 1.45 | 1.63 | 1.44 | 1.46 | 0.38 | - |