全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8791 | Integer Holdings Corporation | 74.88 | 1.02 | 1.38% | 72.62 | 75.34 | 72.47 | 73.86 | 24.71 | 31.51 |
| 8792 | United Community Financial | 10.99 | 0.15 | 1.38% | 10.91 | 11.06 | 10.91 | 10.84 | 5.28 | 13.83 |
| 8793 | QuantShares U.S. Market Neutral | 20.50 | 0.28 | 1.38% | 20.36 | 20.50 | 20.36 | 20.22 | - | - |
| 8794 | Lmp Capital And Income Fund Inc | 9.53 | 0.13 | 1.38% | 9.13 | 10.00 | 9.04 | 9.40 | - | - |
| 8795 | Intest Corporation | 2.94 | 0.04 | 1.38% | 2.92 | 3.00 | 2.92 | 2.90 | 0.31 | 13.03 |
| 8796 | 联合通讯 | 5.86 | 0.08 | 1.38% | 5.68 | 5.91 | 5.58 | 5.78 | 4.22 | - |
| 8797 | Multi-Color Corp | 62.25 | 0.85 | 1.38% | 61.20 | 62.50 | 61.10 | 61.40 | 12.76 | 19.17 |
| 8798 | iPic Entertainment Inc-A | 6.59 | 0.09 | 1.38% | 6.50 | 6.77 | 6.50 | 6.50 | 0.75 | - |
| 8799 | First Trust Latin America Alpha | 13.20 | 0.18 | 1.38% | 12.95 | 13.20 | 12.93 | 13.02 | - | - |
| 8800 | 铀矿ETF-Global X | 10.25 | 0.14 | 1.38% | 10.18 | 10.45 | 10.06 | 10.11 | - | - |
| 8801 | EuroDry Ltd | 4.41 | 0.06 | 1.38% | 4.43 | 4.47 | 4.41 | 4.35 | 0.10 | 607.70 |
| 8802 | Pareteum Corp | 2.20 | 0.03 | 1.38% | 2.19 | 2.20 | 2.17 | 2.17 | - | - |
| 8803 | GX Acquisition Corp Unit Cons o | 12.47 | 0.17 | 1.38% | 12.50 | 12.95 | 12.47 | 12.30 | 3.59 | 223.95 |
