全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
8761 | Ardagh Group SA | 13.79 | 0.19 | 1.40% | 14.57 | 14.90 | 13.66 | 13.60 | 32.59 | 2.20 |
8762 | Main Sector Rotation ETF | 26.00 | 0.36 | 1.40% | 25.02 | 26.00 | 25.02 | 25.64 | - | - |
8763 | 肖氏通信 | 16.71 | 0.23 | 1.40% | 16.27 | 16.80 | 16.05 | 16.48 | 86.28 | 15.39 |
8764 | Lake Sunapee Bank Group | 21.94 | 0.30 | 1.39% | 21.82 | 24.16 | 21.60 | 21.64 | 1.84 | 20.80 |
8765 | Gazit-Globe | 8.05 | 0.11 | 1.39% | 8.02 | 8.06 | 7.80 | 7.94 | 15.58 | 8.72 |
8766 | Playa Hotels & Resorts N.V. | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.72 | 0.72 | - | - |
8767 | SPDR Gold MiniShares Trust | 37.19 | 0.51 | 1.39% | 36.41 | 37.26 | 36.32 | 36.68 | - | - |
8768 | Market Vectors Biotech ETF | 151.48 | 2.07 | 1.39% | 148.38 | 153.50 | 147.12 | 149.41 | - | - |
8769 | Unique Fabricating | 3.65 | 0.05 | 1.39% | 3.65 | 3.65 | 3.65 | 3.60 | 0.36 | - |
8770 | Pure Cycle Corp | 10.23 | 0.14 | 1.39% | 9.90 | 10.29 | 9.83 | 10.09 | 2.44 | 23.34 |
8771 | 普惠财富 | 0.73 | 0.01 | 1.39% | 0.70 | 0.78 | 0.65 | 0.72 | 0.08 | - |
8772 | ETRACS Monthly Pay 2xLeveraged | 3.65 | 0.05 | 1.39% | 3.58 | 3.65 | 3.58 | 3.60 | - | - |