全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9481 | 8i Enterprises Acquisition Corp | 10.29 | 0.12 | 1.18% | 10.15 | 10.29 | 10.15 | 10.17 | 0.76 | - |
| 9482 | Sunnova Energy International In | 11.12 | 0.13 | 1.18% | 10.90 | 11.50 | 10.58 | 10.99 | 9.34 | - |
| 9483 | Quidel Corp | 109.14 | 1.27 | 1.18% | 108.00 | 110.86 | 107.07 | 107.87 | 45.83 | 62.12 |
| 9484 | ProShares Trust Short MSCI Emer | 19.70 | 0.23 | 1.18% | 19.69 | 19.73 | 19.49 | 19.47 | - | - |
| 9485 | ANI Pharmaceuticals | 43.64 | 0.51 | 1.18% | 43.00 | 44.96 | 42.51 | 43.13 | 5.28 | 85.69 |
| 9486 | 美联 | 12.90 | 0.15 | 1.18% | 12.61 | 12.90 | 12.40 | 12.75 | 6.85 | - |
| 9487 | 美国25年+零息票国债ETF-PIMCO | 182.31 | 2.13 | 1.18% | 181.70 | 183.50 | 180.44 | 180.18 | - | - |
| 9488 | Diversified Healthcare Trust No | 17.99 | 0.21 | 1.18% | 18.19 | 18.19 | 16.82 | 17.78 | - | - |
| 9489 | CAI International Inc | 34.66 | 0.40 | 1.17% | 34.50 | 35.35 | 33.94 | 34.26 | 6.15 | 23.19 |
| 9490 | Comcast Holdings Corp 2.0% Exch | 61.21 | 0.71 | 1.17% | 60.69 | 62.60 | 60.56 | 60.50 | - | - |
| 9491 | Southwest Georgia Finl C | 18.95 | 0.22 | 1.17% | 17.53 | 18.95 | 17.53 | 18.73 | 0.48 | 9.12 |
| 9492 | 二倍做空20年+国债ETF-ProShares | 26.84 | 0.31 | 1.17% | 26.59 | 27.23 | 26.47 | 26.53 | - | - |
| 9493 | Telecom Italia Spa | 5.18 | 0.06 | 1.17% | 5.10 | 5.19 | 5.10 | 5.09 | - | - |
| 9494 | 可口可乐企业 | 46.72 | 0.54 | 1.17% | 45.97 | 46.90 | 45.97 | 46.18 | 226.35 | 26.91 |
| 9495 | Saratoga Investment Corp | 26.84 | 0.31 | 1.17% | 26.41 | 27.14 | 26.08 | 26.53 | 3.05 | 7.38 |
| 9496 | 布雷迪 | 49.28 | 0.57 | 1.17% | 49.04 | 49.58 | 48.94 | 48.71 | 25.66 | 20.56 |
| 9497 | BioSpecifics生物 | 52.94 | 0.61 | 1.17% | 51.23 | 54.12 | 51.21 | 52.33 | 3.88 | 15.69 |
| 9498 | Aegean Marine Petroleum Netw | 1.73 | 0.02 | 1.17% | 1.69 | 1.74 | 1.68 | 1.71 | 0.70 | - |
| 9499 | Eurasian Minerals Inc | 1.73 | 0.02 | 1.17% | 1.68 | 1.82 | 1.64 | 1.71 | 1.43 | - |
| 9500 | Hartford Financial Services Gro | 26.84 | 0.31 | 1.17% | 26.50 | 26.96 | 26.50 | 26.53 | - | - |
| 9501 | Blackrock Core Bd Tr | 14.67 | 0.17 | 1.17% | 14.50 | 14.69 | 14.42 | 14.50 | - | - |
| 9502 | United Guardian Inc | 13.86 | 0.16 | 1.17% | 14.08 | 14.21 | 13.86 | 13.70 | 0.64 | 13.22 |
| 9503 | Crown Crafts制衣 | 4.31 | 0.05 | 1.17% | 4.37 | 4.44 | 4.18 | 4.26 | 0.44 | 6.83 |
| 9504 | Sibanye Gold Limited | 6.91 | 0.08 | 1.17% | 6.95 | 7.06 | 6.76 | 6.83 | 39.24 | - |
