全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
9541 | BioSpecifics生物 | 52.94 | 0.61 | 1.17% | 51.23 | 54.12 | 51.21 | 52.33 | 3.88 | 15.69 |
9542 | KFA Mount Lucas Index Strategy | 38.12 | 0.44 | 1.17% | 37.98 | 38.36 | 37.85 | 37.68 | - | - |
9543 | Acies Acquisition Corp-A | 10.42 | 0.12 | 1.17% | 10.34 | 10.42 | 10.22 | 10.30 | 2.80 | - |
9544 | 能发伟业 | 7.00 | 0.08 | 1.16% | 6.92 | 7.48 | 6.86 | 6.92 | - | - |
9545 | 联合数据系统 | 56.80 | 0.65 | 1.16% | 56.84 | 57.82 | 56.29 | 56.15 | 28.26 | 6.65 |
9546 | INTL Assets Holding Corp | 55.63 | 0.64 | 1.16% | 55.26 | 56.10 | 55.13 | 54.99 | 10.69 | 10.79 |
9547 | Prudential Public | 25.30 | 0.29 | 1.16% | 25.01 | 25.30 | 25.01 | 25.01 | - | - |
9548 | 沪深300ETF-德银嘉实 | 31.52 | 0.36 | 1.16% | 31.61 | 31.65 | 31.45 | 31.16 | - | - |
9549 | Deutsche X-trackers MSCI EAFE S | 30.40 | 0.35 | 1.16% | 30.05 | 30.40 | 30.40 | 30.05 | - | - |
9550 | Tri Continental Corporation | 49.85 | 0.57 | 1.16% | 50.50 | 50.50 | 49.80 | 49.28 | - | - |
9551 | iShares Morningstar Large-Cap E | 218.53 | 2.51 | 1.16% | 218.20 | 218.75 | 218.20 | 216.02 | - | - |
9552 | ProShares Short Oil & Gas | 10.50 | 0.12 | 1.16% | 10.50 | 10.50 | 10.50 | 10.38 | - | - |
9553 | MOXIAN CHINA INC | 0.87 | 0.01 | 1.16% | 0.89 | 0.89 | 0.73 | 0.86 | 0.14 | 46.35 |
9554 | HomeTown Bankshares Corporation | 13.94 | 0.16 | 1.16% | 14.99 | 14.99 | 13.82 | 13.78 | 0.81 | 23.41 |
9555 | Ultimate Software Group Inc | 314.74 | 3.61 | 1.16% | 309.62 | 317.12 | 304.00 | 311.13 | 98.20 | 265.69 |
9556 | United States Cellular Corporat | 24.47 | 0.28 | 1.16% | 24.32 | 24.50 | 24.19 | 24.19 | - | - |
9557 | Etfs Precious Metals Basket Tru | 79.56 | 0.91 | 1.16% | 79.04 | 79.56 | 78.66 | 78.65 | - | - |
9558 | Guggenheim Shipping ETF | 9.60 | 0.11 | 1.16% | 9.50 | 9.64 | 9.50 | 9.49 | - | - |
9559 | 推特公司 | 27.01 | 0.31 | 1.16% | 26.31 | 27.53 | 26.11 | 26.70 | 211.93 | 14.29 |
9560 | National General Holdings Corp | 16.62 | 0.19 | 1.16% | 16.06 | 16.69 | 15.71 | 16.43 | 18.90 | 5.37 |
9561 | Trillium Therapeutics Inc | 4.36 | 0.05 | 1.16% | 4.20 | 4.50 | 4.05 | 4.31 | 1.26 | - |
9562 | 慧俪轻体 | 20.08 | 0.23 | 1.16% | 19.66 | 20.72 | 19.31 | 19.85 | 13.54 | 11.19 |
9563 | ProShares UltraShort Communicat | 26.12 | 0.30 | 1.16% | 26.12 | 26.12 | 26.12 | 25.82 | - | - |