全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9601 | ProShares UltraShort Communicat | 26.12 | 0.30 | 1.16% | 26.12 | 26.12 | 26.12 | 25.82 | - | - |
| 9602 | 科蒂集团 | 7.05 | 0.08 | 1.15% | 6.80 | 7.16 | 6.78 | 6.97 | 57.53 | - |
| 9603 | First Opportunity基金 | 7.89 | 0.09 | 1.15% | 7.86 | 7.95 | 7.75 | 7.80 | 3.45 | 46.18 |
| 9604 | Easterly Government Properties | 19.27 | 0.22 | 1.15% | 19.00 | 19.34 | 18.83 | 19.05 | 17.39 | 87.95 |
| 9605 | 百度 | 192.30 | 2.19 | 1.15% | 191.97 | 199.79 | 190.17 | 190.11 | 655.89 | 19.29 |
| 9606 | Charter Financial | 24.73 | 0.28 | 1.15% | 24.41 | 24.84 | 24.39 | 24.45 | 3.77 | 22.40 |
| 9607 | FairPoint Communications Inc | 17.65 | 0.20 | 1.15% | 17.35 | 17.70 | 17.20 | 17.45 | 4.81 | 4.57 |
| 9608 | Atrion公司 | 614.98 | 6.98 | 1.15% | 611.62 | 619.82 | 611.62 | 608.00 | 11.07 | 41.09 |
| 9609 | 哈特-汉克斯 | 10.55 | 0.12 | 1.15% | 10.55 | 10.55 | 10.55 | 10.43 | - | - |
| 9610 | 东维吉尼亚银行股份 | 10.57 | 0.12 | 1.15% | 10.41 | 10.65 | 10.34 | 10.45 | 1.39 | 17.83 |
| 9611 | 迪克体育用品 | 81.71 | 0.93 | 1.15% | 81.36 | 82.09 | 78.79 | 80.78 | 72.39 | 8.78 |
| 9612 | Oppenheimer International Ultra | 23.78 | 0.27 | 1.15% | 23.78 | 23.78 | 23.78 | 23.51 | - | - |
| 9613 | Sun Trust Banks Inc | 24.55 | 0.28 | 1.15% | 24.27 | 24.62 | 24.27 | 24.27 | - | - |
| 9614 | INSTRUCTURE Inc | 42.93 | 0.49 | 1.15% | 42.29 | 43.11 | 41.72 | 42.44 | 15.92 | - |
| 9615 | Landmark Infrastructure Partner | 22.00 | 0.25 | 1.15% | 21.99 | 22.06 | 21.70 | 21.75 | - | 1.74 |
| 9616 | THL Credit Inc Notes | 23.80 | 0.27 | 1.15% | 23.60 | 23.80 | 23.60 | 23.53 | - | - |
| 9617 | PIMCO Energy and Tactical Credi | 7.01 | 0.08 | 1.15% | 6.78 | 7.23 | 6.60 | 6.93 | 0.00 | - |
| 9618 | Cortexyme Inc | 42.08 | 0.48 | 1.15% | 40.16 | 44.75 | 39.77 | 41.60 | 12.37 | - |
