全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9631 | Landmark Infrastructure Partner | 22.00 | 0.25 | 1.15% | 21.99 | 22.06 | 21.70 | 21.75 | - | 1.74 |
| 9632 | Gores Holdings VI Inc Unit Cons | 10.57 | 0.12 | 1.15% | 10.51 | 10.62 | 10.40 | 10.45 | 3.17 | - |
| 9633 | 第一资本金融 | 88.89 | 1.00 | 1.14% | 88.42 | 89.75 | 88.35 | 87.89 | 428.33 | 11.74 |
| 9634 | 鑫苑置业 | 0.89 | 0.01 | 1.14% | 0.86 | 0.92 | 0.86 | 0.88 | 0.74 | - |
| 9635 | Och-Ziff Capital Managment Grou | 20.47 | 0.23 | 1.14% | 20.40 | 20.69 | 20.22 | 20.24 | 10.22 | 78.98 |
| 9636 | ETNs linked to the VelocityShar | 15.09 | 0.17 | 1.14% | 15.14 | 15.18 | 15.09 | 14.92 | - | - |
| 9637 | Avalara Inc | 85.32 | 0.96 | 1.14% | 83.89 | 87.98 | 82.44 | 84.36 | 66.56 | - |
| 9638 | O'Shares Global Internet Giants | 28.50 | 0.32 | 1.14% | 28.40 | 28.94 | 28.15 | 28.18 | - | - |
| 9639 | 康尼格拉食品 | 27.46 | 0.31 | 1.14% | 27.15 | 27.63 | 27.15 | 27.15 | 133.64 | 19.70 |
| 9640 | Hudson Executive Investment Cor | 11.51 | 0.13 | 1.14% | 11.45 | 11.85 | 11.45 | 11.38 | 4.77 | - |
| 9641 | 斯蒂加斯海运 | 3.58 | 0.04 | 1.13% | 3.54 | 3.61 | 3.40 | 3.54 | 1.37 | 40.08 |
| 9642 | Ocera Therapeutics | 1.79 | 0.02 | 1.13% | 1.76 | 1.85 | 1.76 | 1.77 | 0.47 | - |
| 9643 | Powershares Global Gold & Preci | 19.69 | 0.22 | 1.13% | 19.65 | 19.94 | 19.59 | 19.47 | - | - |
| 9644 | Voya Prime Rate Trust | 4.47 | 0.05 | 1.13% | 4.45 | 4.47 | 4.43 | 4.42 | - | - |
| 9645 | 速汇金国际 | 9.85 | 0.11 | 1.13% | 9.83 | 9.98 | 9.83 | 9.74 | 9.01 | - |
| 9646 | 联合技术 | 138.35 | 1.55 | 1.13% | 138.17 | 139.00 | 137.74 | 136.80 | 1193.73 | 21.49 |
| 9647 | DarioHealth Corp | 6.25 | 0.07 | 1.13% | 5.88 | 6.99 | 5.88 | 6.18 | 0.19 | - |
| 9648 | Lumentum Holdings Inc | 76.10 | 0.85 | 1.13% | 73.50 | 77.00 | 73.25 | 75.25 | 56.86 | - |
| 9649 | 巴西小型股ETF-VanEck Vectors | 14.31 | 0.16 | 1.13% | 14.00 | 14.39 | 13.99 | 14.15 | - | - |
| 9650 | SPDR Solactive Canada ETF | 66.27 | 0.74 | 1.13% | 66.27 | 66.27 | 66.27 | 65.53 | - | - |
| 9651 | WisdomTree Japan Multifactor Fu | 25.07 | 0.28 | 1.13% | 25.07 | 25.07 | 25.07 | 24.79 | - | - |
