美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
12871	Regions Financial Corp Series C	25.44	0.13	0.51%	25.31	25.59	25.16	25.31	-	0.38
12872	ELKHORN ETF TRUST	23.44	0.12	0.51%	23.41	23.48	23.27	23.32	-	-
12873	KKR & Co L.P.	25.84	0.13	0.51%	25.98	26.00	25.49	25.71	-	0.08
12874	GoDaddy Inc	67.16	0.34	0.51%	65.81	67.86	65.40	66.82	117.46	85.30
12875	Six Flags Entertainment Corpora	15.67	0.08	0.51%	14.75	16.75	14.51	15.59	13.27	7.37
12876	发现金融服务	35.22	0.18	0.51%	33.67	35.57	33.05	35.04	107.86	3.63
12877	The Charles Schwab Corporation	25.68	0.13	0.51%	25.55	25.70	25.55	25.55	-	0.00
12878	Yunhong International Unit Cons	9.82	0.05	0.51%	9.74	9.82	9.74	9.77	0.61	-
12879	Sustainable Opportunities Acqui	11.89	0.06	0.51%	11.95	12.06	11.85	11.83	3.57	-
12880	NewHold Investment Corp-A	9.87	0.05	0.51%	9.87	9.87	9.87	9.82	2.16	-
12881	Integral Acquisition Corp 1 Uni	9.95	0.05	0.51%	9.95	9.95	9.95	9.90	-	-
12882	SportsTek Acquisition Corp Unit	9.86	0.05	0.51%	9.86	9.86	9.84	9.81	1.70	-
12883	Summit Healthcare Acquisition C	9.78	0.05	0.51%	9.78	9.78	9.78	9.73	1.96	-
12884	DHB Capital Corp Unit Cons of 1	9.84	0.05	0.51%	9.79	9.84	9.79	9.79	2.46	-
12885	Forest Road Acquisition Corp II	9.85	0.05	0.51%	9.85	9.85	9.85	9.80	3.45	-
12886	Disruptive Acquisition Corp I U	9.85	0.05	0.51%	9.84	9.85	9.84	9.80	2.83	-
12887	Screaming Eagle Acquisition Cor	9.77	0.05	0.51%	9.72	9.79	9.71	9.72	-	-
12888	第三级通讯	59.84	0.30	0.50%	59.83	60.11	59.57	59.54	216.23	31.94
12889	富兰克林柯维	38.23	0.19	0.50%	37.60	38.23	37.60	38.04	5.41	46.54
12890	Kinder Morgan Inc	30.15	0.15	0.50%	30.00	30.48	29.94	30.00	-	-
12891	Assured Guaranty Ltd	26.32	0.13	0.50%	26.19	26.32	26.15	26.19	-	-
12892	富兰克林资源	26.01	0.13	0.50%	25.78	26.05	25.77	25.88	130.79	12.55
12893	Bluerock Residential Growth REI	26.33	0.13	0.50%	26.39	26.39	26.33	26.20	-	-
12894	Legacy Acquisition Corp-A	8.10	0.04	0.50%	8.10	8.19	8.00	8.06	1.10	-
12895	International Seaways Inc Notes	26.35	0.13	0.50%	26.11	26.35	26.11	26.22	-	-
12896	Citizens Community Bancorp I	6.04	0.03	0.50%	5.90	6.08	5.90	6.01	0.67	7.08
12897	Southwest Georgia Finl C	20.16	0.10	0.50%	20.10	20.16	20.10	20.06	0.51	10.71
12898	Guggenheim S&P Global Dividend	11.96	0.06	0.50%	11.95	11.96	11.92	11.90	-	-
12899	Ptc Inc	66.99	0.33	0.50%	64.89	67.88	64.66	66.66	77.37	-
12900	Quantenna Communications Inc	18.06	0.09	0.50%	17.95	18.23	17.92	17.97	6.67	20.25

首页上一页 429 430 431 432 433 下一页末页