美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
12931	Innovative International Acquis	10.08	0.05	0.50%	10.05	10.08	10.05	10.03	2.02	-
12932	ATI Physical Therapy Inc-A	2.00	0.01	0.50%	1.99	2.08	1.96	1.99	3.93	-
12933	Focus Universal Inc	10.05	0.05	0.50%	10.15	10.26	9.61	10.00	4.35	-
12934	RCF Acquisition Corp-A	9.97	0.05	0.50%	9.92	9.97	9.92	9.92	-	-
12935	Evergreen Corp Unit Cons of 1 C	10.06	0.05	0.50%	10.06	10.06	10.05	10.01	-	-
12936	Valuence Merger Corp I-A	10.05	0.05	0.50%	10.00	10.05	10.00	10.00	-	-
12937	Comerica Incorporated	55.32	0.27	0.49%	55.32	55.48	54.75	55.05	-	-
12938	PROSHARES MORNINGSTAR ALTERNATI	39.33	0.19	0.49%	39.35	39.35	39.33	39.14	-	-
12939	National Security Group Inc	16.32	0.08	0.49%	16.32	16.32	16.32	16.24	0.41	-
12940	Direxion Daily Gold Miners Inde	24.54	0.12	0.49%	24.81	24.81	24.46	24.42	-	-
12941	Peregrine Pharmaceuticals Inc 1	24.62	0.12	0.49%	24.54	24.78	24.54	24.50	-	-
12942	FelCor Lodging Trust Incorporat	24.65	0.12	0.49%	24.52	24.68	24.52	24.53	-	-
12943	WisdomTree International Divide	43.44	0.21	0.49%	43.18	43.46	43.18	43.23	-	-
12944	Westmoreland Resource Partners	2.07	0.01	0.49%	2.06	2.15	2.03	2.06	0.03	-
12945	Fortis Inc	48.76	0.24	0.49%	48.02	49.01	47.98	48.52	229.76	19.79
12946	Orbital Atk Inc	134.50	0.66	0.49%	134.49	134.51	134.47	133.84	77.78	25.09
12947	The Gabelli Go Anywhere Trust	41.00	0.20	0.49%	41.25	41.25	40.81	40.80	-	-
12948	Synthetic Fixed-Income Sec Stra	10.25	0.05	0.49%	10.27	10.29	10.25	10.20	-	-
12949	第一迪法恩斯金融	18.48	0.09	0.49%	18.68	18.86	18.48	18.39	6.89	44.51
12950	可口可乐企业	42.80	0.21	0.49%	42.24	42.84	42.24	42.59	208.05	26.18
12951	UBS ETRACS - ProShares Daily 3x	6.12	0.03	0.49%	6.38	6.38	6.11	6.09	-	-
12952	TravelCenters of America LLC	20.60	0.10	0.49%	21.05	21.05	20.30	20.50	-	-
12953	Aaron's Inc	24.71	0.12	0.49%	23.96	25.38	23.30	24.59	16.49	52.15
12954	Arbor Realty Trust Inc	20.70	0.10	0.49%	20.65	21.62	20.35	20.60	-	0.14
12955	InsightShares Patriotic Employe	26.47	0.13	0.49%	26.48	26.48	26.47	26.34	-	-

首页上一页 431 432 433 434 435 下一页末页