全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13321 | 凯利服务 | 13.77 | 0.06 | 0.44% | 13.48 | 14.00 | 13.27 | 13.71 | 4.91 | 4.35 |
| 13322 | Palo Alto Networks | 194.29 | 0.86 | 0.44% | 192.47 | 197.43 | 191.83 | 193.43 | 193.72 | - |
| 13323 | ETRACS Monthly Pay 2xLeveraged | 6.92 | 0.03 | 0.44% | 6.88 | 6.92 | 6.88 | 6.89 | - | - |
| 13324 | 水滴公司 | 1.13 | 0.00 | 0.44% | 1.14 | 1.14 | 1.12 | 1.13 | - | - |
| 13325 | DLH Holdings | 16.50 | 0.07 | 0.43% | 16.26 | 16.91 | 15.82 | 16.43 | 2.07 | 20.69 |
| 13326 | Cpi Aerostructures Inc | 2.33 | 0.01 | 0.43% | 2.30 | 2.38 | 2.30 | 2.32 | 0.28 | - |
| 13327 | Voya International High Dividen | 4.62 | 0.02 | 0.43% | 4.63 | 4.65 | 4.62 | 4.60 | - | - |
| 13328 | Fitbit Inc | 7.07 | 0.03 | 0.43% | 6.98 | 7.08 | 6.98 | 7.04 | 19.26 | - |
| 13329 | Associated Banc-Corp | 25.76 | 0.11 | 0.43% | 25.76 | 25.76 | 25.76 | 25.65 | - | 0.00 |
| 13330 | Penns Woods Bancorp Inc | 23.42 | 0.10 | 0.43% | 23.25 | 23.43 | 23.25 | 23.32 | 1.65 | 10.89 |
| 13331 | Safe Bulkers Inc | 25.55 | 0.11 | 0.43% | 25.40 | 25.55 | 25.40 | 25.44 | - | 1.27 |
| 13332 | Merrill Lynch Capital Trust | 25.61 | 0.11 | 0.43% | 25.42 | 25.64 | 25.37 | 25.50 | - | - |
| 13333 | POWERSHARES DWA UTILITIES MOMEN | 25.77 | 0.11 | 0.43% | 25.82 | 25.82 | 25.76 | 25.66 | - | - |
| 13334 | Wells Fargo & Company | 25.86 | 0.11 | 0.43% | 25.73 | 25.86 | 25.69 | 25.75 | - | - |
| 13335 | POWERSHARES DIVIDEND ACHIEVERS | 23.11 | 0.10 | 0.43% | 23.05 | 23.15 | 23.05 | 23.01 | - | - |
| 13336 | Janus SG Global Quality Income | 27.72 | 0.12 | 0.43% | 27.72 | 27.72 | 27.72 | 27.60 | - | - |
| 13337 | Xtrackers Germany Equity ETF | 21.18 | 0.09 | 0.43% | 21.19 | 21.19 | 21.18 | 21.09 | - | - |
| 13338 | Unum Therapeutics Inc | 2.35 | 0.01 | 0.43% | 2.38 | 2.41 | 2.32 | 2.34 | 1.00 | - |
| 13339 | Landmark Infrastructure Partner | 25.83 | 0.11 | 0.43% | 25.75 | 25.94 | 25.74 | 25.72 | - | 2.13 |
| 13340 | BlackRock Virginia Municipal Bo | 16.30 | 0.07 | 0.43% | 16.26 | 16.30 | 16.26 | 16.23 | - | - |
| 13341 | Bank Of Montreal | 25.70 | 0.11 | 0.43% | 24.23 | 25.72 | 24.23 | 25.59 | - | - |
| 13342 | Synthetic Fixed-Income Sec Stra | 9.43 | 0.04 | 0.43% | 9.43 | 9.43 | 9.43 | 9.39 | - | - |
| 13343 | 钯金ETF-ETFS | 206.90 | 0.88 | 0.43% | 206.86 | 207.33 | 205.00 | 206.02 | - | - |
| 13344 | SPDR S&P Telecom ETF | 65.11 | 0.28 | 0.43% | 64.80 | 65.59 | 64.80 | 64.83 | - | - |
| 13345 | Hartford Schroders Tax-Aware Bo | 21.17 | 0.09 | 0.43% | 21.06 | 21.17 | 21.06 | 21.08 | - | - |
| 13346 | 中概互联网ETF-KraneShares | 48.95 | 0.21 | 0.43% | 48.50 | 49.61 | 48.47 | 48.74 | - | - |
| 13347 | iShares iBonds Dec 2026 Term Co | 25.59 | 0.11 | 0.43% | 25.69 | 25.69 | 25.40 | 25.48 | - | - |
| 13348 | Popular Inc | 25.41 | 0.11 | 0.43% | 25.50 | 25.55 | 25.33 | 25.30 | - | - |
