全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
13531 | Airgain Inc | 7.15 | 0.03 | 0.42% | 7.08 | 7.47 | 7.01 | 7.12 | 0.69 | 74.52 |
13532 | Capital One Financial Corporati | 24.08 | 0.10 | 0.42% | 24.15 | 24.18 | 23.78 | 23.98 | - | 0.00 |
13533 | iPath Bloomberg Platinum Subind | 37.95 | 0.16 | 0.42% | 37.78 | 37.95 | 37.78 | 37.79 | - | - |
13534 | 可转债ETF-SPDR | 52.02 | 0.22 | 0.42% | 51.19 | 52.33 | 51.10 | 51.80 | - | - |
13535 | Algonquin Power & Utilities Cor | 26.03 | 0.11 | 0.42% | 25.92 | 26.30 | 25.60 | 25.92 | - | - |
13536 | Duke Energy Corp Debentures | 26.60 | 0.11 | 0.42% | 26.50 | 26.71 | 26.41 | 26.49 | - | - |
13537 | Axcelis科技设计公司 | 21.56 | 0.09 | 0.42% | 20.94 | 22.08 | 20.61 | 21.47 | 7.08 | 41.38 |
13538 | GS Connect S&P GSCI Enhanced Co | 12.03 | 0.05 | 0.42% | 11.50 | 12.03 | 11.50 | 11.98 | - | - |
13539 | Inphi Corp | 123.08 | 0.52 | 0.42% | 122.85 | 125.83 | 122.09 | 122.56 | - | - |
13540 | Rareview Dynamic Fixed Income E | 23.91 | 0.10 | 0.42% | 23.90 | 23.93 | 23.88 | 23.81 | - | - |
13541 | 万物新生 | 2.39 | 0.01 | 0.42% | 2.38 | 2.40 | 2.38 | 2.38 | 6.76 | - |
13542 | Molecular Partners AG ADR | 7.20 | 0.03 | 0.42% | 7.00 | 7.20 | 6.85 | 7.17 | 2.32 | - |
13543 | Golden Matrix Group Inc | 4.77 | 0.02 | 0.42% | 4.70 | 4.90 | 4.64 | 4.75 | - | - |
13544 | 有家保险 | 0.34 | 0.00 | 0.42% | 0.34 | 0.35 | 0.32 | 0.34 | - | - |
13545 | 可口可乐 | 65.58 | 0.27 | 0.41% | 65.47 | 65.65 | 65.35 | 65.31 | 2650.84 | 29.10 |
13546 | CAS医疗 | 2.45 | 0.01 | 0.41% | 2.44 | 2.45 | 2.44 | 2.44 | 0.72 | - |
13547 | 大都会保险 | 78.75 | 0.32 | 0.41% | 78.50 | 78.87 | 78.24 | 78.42 | 544.30 | 12.12 |
13548 | 花旗集团 | 64.43 | 0.26 | 0.41% | 64.33 | 64.65 | 64.21 | 64.17 | 946.57 | 6.16 |
13549 | 比尔巴雷特公司 | 4.84 | 0.02 | 0.41% | 4.78 | 4.92 | 4.76 | 4.82 | 5.38 | - |
13550 | SPDR Euro Stoxx Small Cap ETF | 73.14 | 0.30 | 0.41% | 73.26 | 73.26 | 73.14 | 72.84 | - | - |
13551 | Sotherly Hotels Inc | 17.08 | 0.07 | 0.41% | 17.34 | 17.34 | 17.03 | 17.01 | - | - |
13552 | TriplePoint Venture Growth BDC | 14.57 | 0.06 | 0.41% | 14.47 | 14.67 | 14.25 | 14.51 | 4.51 | 12.78 |
13553 | Baker Hughes. a GE company | 22.08 | 0.09 | 0.41% | 22.17 | 22.56 | 22.04 | 21.99 | 229.29 | 164.95 |
13554 | OFS Capital Corp Notes | 24.50 | 0.10 | 0.41% | 24.52 | 24.52 | 24.50 | 24.40 | - | - |
13555 | Champions Oncology | 7.28 | 0.03 | 0.41% | 7.14 | 7.37 | 7.07 | 7.25 | 0.87 | - |