全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13621 | Airgain Inc | 7.15 | 0.03 | 0.42% | 7.08 | 7.47 | 7.01 | 7.12 | 0.69 | 74.52 |
| 13622 | GS Connect S&P GSCI Enhanced Co | 12.03 | 0.05 | 0.42% | 11.50 | 12.03 | 11.50 | 11.98 | - | - |
| 13623 | Axcelis科技设计公司 | 21.56 | 0.09 | 0.42% | 20.94 | 22.08 | 20.61 | 21.47 | 7.08 | 41.38 |
| 13624 | Algonquin Power & Utilities Cor | 26.03 | 0.11 | 0.42% | 25.92 | 26.30 | 25.60 | 25.92 | - | - |
| 13625 | Duke Energy Corp Debentures | 26.60 | 0.11 | 0.42% | 26.50 | 26.71 | 26.41 | 26.49 | - | - |
| 13626 | 可转债ETF-SPDR | 52.02 | 0.22 | 0.42% | 51.19 | 52.33 | 51.10 | 51.80 | - | - |
| 13627 | Capital One Financial Corporati | 24.08 | 0.10 | 0.42% | 24.15 | 24.18 | 23.78 | 23.98 | - | 0.00 |
| 13628 | iPath Bloomberg Platinum Subind | 37.95 | 0.16 | 0.42% | 37.78 | 37.95 | 37.78 | 37.79 | - | - |
| 13629 | Inphi Corp | 123.08 | 0.52 | 0.42% | 122.85 | 125.83 | 122.09 | 122.56 | - | - |
| 13630 | Rareview Dynamic Fixed Income E | 23.91 | 0.10 | 0.42% | 23.90 | 23.93 | 23.88 | 23.81 | - | - |
| 13631 | Molecular Partners AG ADR | 7.20 | 0.03 | 0.42% | 7.00 | 7.20 | 6.85 | 7.17 | 2.32 | - |
| 13632 | Golden Matrix Group Inc | 4.77 | 0.02 | 0.42% | 4.70 | 4.90 | 4.64 | 4.75 | - | - |
| 13633 | Moderna Inc | 54.59 | 0.23 | 0.42% | 54.49 | 55.14 | 53.89 | 54.36 | - | - |
| 13634 | 沃尔玛 | 82.29 | 0.34 | 0.41% | 82.53 | 82.53 | 81.54 | 81.95 | 3393.60 | 41.27 |
| 13635 | 安进 | 321.48 | 1.32 | 0.41% | 318.69 | 321.70 | 316.91 | 320.16 | 1362.90 | 20.62 |
