美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
13681	Velocity Acquisition Corp Unit	9.85	0.04	0.41%	9.87	9.88	9.82	9.81	2.27	-
13682	MSD Acquisition Corp Unit Cons	9.89	0.04	0.41%	9.90	9.90	9.89	9.85	5.69	-
13683	Enphys Acquisition Corp Unit Co	9.76	0.04	0.41%	9.79	9.79	9.72	9.72	2.93	-
13684	D and Z Media Acquisition Corp	9.85	0.04	0.41%	9.85	9.85	9.85	9.81	2.83	-
13685	InterPrivate IV InfraTech Partn	9.83	0.04	0.41%	9.83	9.83	9.83	9.79	2.83	-
13686	Biotech Acquisition Co-A	9.85	0.04	0.41%	9.84	9.86	9.84	9.81	2.83	-
13687	Skydeck Acquisition Corp-A	9.76	0.04	0.41%	9.76	9.76	9.76	9.72	2.70	-
13688	Lead Edge Growth Opportunities	9.83	0.04	0.41%	9.68	9.83	9.68	9.79	4.24	-
13689	Colonnade Acquisition Corp II-A	9.80	0.04	0.41%	9.80	9.80	9.80	9.76	4.04	-
13690	TZP Strategies Acquisition Corp	9.87	0.04	0.41%	9.86	9.87	9.85	9.83	2.84	-
13691	Newbury Street Acquisition Corp	9.87	0.04	0.41%	9.86	9.87	9.85	9.83	1.31	-
13692	Infinite Acquisition Corp-A	9.88	0.04	0.41%	9.88	9.88	9.88	9.84	-	-
13693	Revelstone Capital Acquisition	9.85	0.04	0.41%	10.35	10.35	9.85	9.81	-	-
13694	网侦系统	34.97	0.14	0.40%	34.45	35.17	34.38	34.83	25.91	77.61
13695	Therapeuticsmd Inc	9.95	0.04	0.40%	9.91	9.98	9.89	9.91	42.17	-
13696	Hospitality Properties Trust	25.28	0.10	0.40%	25.28	25.49	25.15	25.18	41.57	17.12
13697	Landmark Infrastructure Partner	25.25	0.10	0.40%	25.25	25.25	25.18	25.15	-	1.83
13698	Structured Products Corts Peco	30.07	0.12	0.40%	29.95	30.07	29.95	29.95	-	-
13699	瓦莱罗能源	144.34	0.57	0.40%	143.18	144.56	141.75	143.77	590.10	-
13700	VelocityShares 1x Daily Inverse	7.45	0.03	0.40%	7.41	7.45	7.40	7.42	-	-
13701	Fifth Street Finance Corp Notes	25.14	0.10	0.40%	24.89	25.18	23.85	25.04	-	-
13702	Barings BDC Inc	10.07	0.04	0.40%	9.92	10.09	9.89	10.03	6.58	6.06
13703	MicroSectors FANG Index 2X Leve	60.67	0.24	0.40%	58.08	62.19	58.08	60.43	-	-
13704	Dell Technologies Inc	96.26	0.38	0.40%	95.50	96.45	95.21	95.88	739.17	-
13705	POWERSHARES 1-30 LADDERED TREAS	39.91	0.16	0.40%	39.85	39.91	39.74	39.75	-	-
13706	Telenav	5.06	0.02	0.40%	4.97	5.09	4.91	5.04	2.44	-
13707	Federal Street Acquisition Corp	10.14	0.04	0.40%	10.15	10.15	10.12	10.10	5.83	-
13708	新兴市场地方债ETF-WisdomTree	30.32	0.12	0.40%	29.50	30.32	29.07	30.20	-	-

首页上一页 456 457 458 459 460 下一页末页