美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
13771	SSgA Active ETF Trust SPDR Doub	48.91	0.19	0.39%	48.80	48.96	48.57	48.72	-	-
13772	Yorkville High Income Infrastru	10.34	0.04	0.39%	10.28	10.42	10.28	10.30	-	-
13773	Farmers & Merchants Bancorp	20.81	0.08	0.39%	19.91	21.14	19.91	20.73	2.32	12.54
13774	Waddell & Reed Financial-A	12.72	0.05	0.39%	12.46	12.85	12.32	12.67	8.54	7.40
13775	中国人寿	10.42	0.04	0.39%	10.49	10.55	10.39	10.38	589.04	7.02
13776	Auburn Natl Bancorporation	41.00	0.16	0.39%	42.84	43.05	41.00	40.84	1.46	14.95
13777	Black Hills Corporation	64.13	0.25	0.39%	64.13	64.13	64.13	63.88	-	-
13778	Federal Agricultural Mortgage C	26.00	0.10	0.39%	26.00	26.00	26.00	25.90	-	0.93
13779	ProSports Sponsors ETF	23.29	0.09	0.39%	23.28	23.29	23.28	23.20	-	-
13780	NASDAQ网络安全ETF-First Trust	28.60	0.11	0.39%	28.34	28.93	28.24	28.49	-	-
13781	托特纳姆第一并购	10.34	0.04	0.39%	10.31	10.34	10.31	10.30	0.62	-
13782	Veracyte Inc	23.28	0.09	0.39%	22.50	24.86	22.21	23.19	11.58	-
13783	iShares MSCI China Small-Cap ET	35.84	0.14	0.39%	35.59	35.88	35.59	35.70	-	-
13784	俄罗斯小型股ETF-VanEckt Vectors	26.00	0.10	0.39%	25.90	26.78	25.90	25.90	-	-
13785	Axos Financial Inc Notes	23.04	0.09	0.39%	23.00	23.04	22.93	22.95	-	-