美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
13741	Oxbridge Acquisition Corp-A	10.05	0.04	0.40%	10.03	10.05	10.03	10.01	1.46	-
13742	Joby Aviation Inc	4.97	0.02	0.40%	4.88	5.05	4.82	4.95	32.19	-
13743	TLGY Acquisition Corp Unit Cons	10.03	0.04	0.40%	10.03	10.03	10.03	9.99	-	-
13744	Nabors Energy Transition Corp U	10.10	0.04	0.40%	10.10	10.10	10.10	10.06	-	-
13745	Founder SPAC-A	10.08	0.04	0.40%	10.05	10.08	10.03	10.04	3.46	-
13746	Apeiron Capital Investment Corp	10.05	0.04	0.40%	10.03	10.05	10.03	10.01	-	-
13747	Genesis Growth Tech Acquisition	10.10	0.04	0.40%	10.10	10.10	10.10	10.06	-	-
13748	Trajectory Alpha Acquisition Co	9.94	0.04	0.40%	9.94	9.94	9.94	9.90	-	-
13749	LAVA Medtech Acquisition Corp U	10.04	0.04	0.40%	10.11	10.11	10.04	10.00	1.00	-
13750	CENAQ Energy Corp Unit Cons of	10.12	0.04	0.40%	10.12	10.12	10.09	10.08	1.75	-
13751	Marblegate Acquisition Corp Uni	9.96	0.04	0.40%	9.96	9.96	9.96	9.92	3.08	-
13752	Ascendant Digital Acquisition C	10.04	0.04	0.40%	10.04	10.04	10.04	10.00	-	-
13753	Ahren Acquisition Corp-A	9.94	0.04	0.40%	9.94	9.94	9.94	9.90	-	-
13754	中国人寿	7.65	0.03	0.39%	7.74	7.74	7.60	7.62	432.45	5.23
13755	世纪铝业	12.72	0.05	0.39%	12.54	12.74	12.53	12.67	11.46	-
13756	Elkhorn Commodity Rotation Stra	43.79	0.17	0.39%	42.50	43.85	42.37	43.62	14.18	-
13757	POWERSHARES DWA CONSUMER STAPLE	54.35	0.21	0.39%	54.35	54.35	54.30	54.14	-	-
13758	SJW Corp	62.12	0.24	0.39%	61.57	62.39	60.88	61.88	18.51	32.78
13759	Advent/Claymore Enhanced Growth	7.74	0.03	0.39%	7.71	7.79	7.71	7.71	-	-
13760	Whiting Petroleum	99.25	0.39	0.39%	97.60	100.61	96.53	98.86	38.82	-
13761	Yorkville High Income Infrastru	10.34	0.04	0.39%	10.28	10.42	10.28	10.30	-	-
13762	Wisdomtree Trust Wisdomtree Str	75.27	0.29	0.39%	75.20	75.27	74.90	74.98	-	-
13763	Goldman Sachs Group	25.48	0.10	0.39%	25.36	25.59	25.36	25.38	-	-
13764	ISHARES TR ADAPTIVE CURRENCY HE	30.99	0.12	0.39%	30.99	30.99	30.99	30.87	-	-
13765	碧迪	249.33	0.96	0.39%	245.92	251.25	243.74	248.37	716.05	36.19
13766	JPMorgan Diversified Return Eur	52.05	0.20	0.39%	52.05	52.05	52.05	51.85	-	-
13767	GreenSky Inc-A	10.36	0.04	0.39%	10.37	10.63	10.31	10.32	-	-
13768	Auburn Natl Bancorporation	41.00	0.16	0.39%	42.84	43.05	41.00	40.84	1.46	14.95
13769	Black Hills Corporation	64.13	0.25	0.39%	64.13	64.13	64.13	63.88	-	-
13770	SSgA Active ETF Trust SPDR Doub	48.91	0.19	0.39%	48.80	48.96	48.57	48.72	-	-

首页上一页 458 459 460 461 462 下一页末页