全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13951 | Madison Covered Call & Equity S | 5.45 | 0.02 | 0.37% | 5.37 | 5.52 | 5.36 | 5.43 | - | - |
| 13952 | Selecta Biosciences Inc | 2.73 | 0.01 | 0.37% | 2.72 | 2.85 | 2.63 | 2.72 | 2.36 | - |
| 13953 | Pacific Gas And Electric Compan | 24.62 | 0.09 | 0.37% | 24.62 | 24.62 | 24.62 | 24.53 | - | - |
| 13954 | iPath Bloomberg Grains Subindex | 40.86 | 0.15 | 0.37% | 40.65 | 40.97 | 40.65 | 40.71 | - | - |
| 13955 | InMode Ltd | 24.51 | 0.09 | 0.37% | 24.00 | 25.24 | 23.74 | 24.42 | 8.04 | 13.10 |
| 13956 | 卡比海运 | 46.67 | 0.17 | 0.37% | 45.59 | 47.41 | 45.07 | 46.50 | 28.00 | 19.60 |
| 13957 | Central Garden And Pet Co-A | 29.91 | 0.11 | 0.37% | 29.56 | 30.32 | 29.36 | 29.80 | 12.65 | 14.56 |
| 13958 | Signature Bank | 89.12 | 0.33 | 0.37% | 86.03 | 90.42 | 84.84 | 88.79 | 49.33 | 11.53 |
| 13959 | Molecular Templates Inc | 16.40 | 0.06 | 0.37% | 16.04 | 17.00 | 16.04 | 16.34 | 7.49 | - |
| 13960 | Revance Therapeutics Inc | 16.09 | 0.06 | 0.37% | 15.77 | 16.46 | 15.60 | 16.03 | 9.18 | - |
| 13961 | KraneShares China Innovation ET | 18.83 | 0.07 | 0.37% | 18.85 | 18.85 | 18.83 | 18.76 | - | - |
| 13962 | Saratoga Investment Corp Notes | 24.39 | 0.09 | 0.37% | 24.38 | 24.46 | 24.28 | 24.30 | - | - |
| 13963 | REX VolMAXX Inverse Weekly Futu | 2.78 | 0.01 | 0.36% | 2.78 | 2.79 | 2.75 | 2.77 | - | - |
| 13964 | Global Water Resources Inc | 13.94 | 0.05 | 0.36% | 13.86 | 14.08 | 13.76 | 13.89 | 3.15 | 159.41 |
| 13965 | Costamare Inc | 25.30 | 0.09 | 0.36% | 25.18 | 25.50 | 25.18 | 25.21 | - | 0.49 |
| 13966 | Agrium Inc | 115.00 | 0.41 | 0.36% | 116.96 | 117.28 | 114.87 | 114.59 | 158.89 | 44.14 |
| 13967 | J P Morgan Chase & Co | 25.32 | 0.09 | 0.36% | 25.23 | 25.35 | 25.23 | 25.23 | - | - |
| 13968 | Eaton Vance New York Municipal | 14.00 | 0.05 | 0.36% | 14.04 | 14.04 | 14.00 | 13.95 | - | - |
| 13969 | Sound Financial Bancorp Inc | 36.69 | 0.13 | 0.36% | 36.79 | 36.79 | 36.54 | 36.56 | 0.96 | 10.84 |
| 13970 | Direxion Daily CSI China Intern | 69.49 | 0.25 | 0.36% | 71.99 | 74.40 | 67.88 | 69.24 | - | - |
| 13971 | 真泰克 | 31.08 | 0.11 | 0.36% | 30.77 | 31.11 | 30.70 | 30.97 | 74.27 | 18.24 |
| 13972 | 搜狗 | 8.26 | 0.03 | 0.36% | 8.20 | 8.26 | 8.14 | 8.23 | 32.02 | - |
| 13973 | 投资者银行 | 8.30 | 0.03 | 0.36% | 7.99 | 8.52 | 7.87 | 8.27 | 20.54 | 10.47 |
| 13974 | Zillow Inc | 36.46 | 0.13 | 0.36% | 34.92 | 37.09 | 34.66 | 36.33 | 52.61 | - |
| 13975 | Wintrust Financial Corporation | 33.86 | 0.12 | 0.36% | 32.46 | 34.81 | 31.88 | 33.74 | 19.48 | 5.46 |
| 13976 | 安塔尔制药公司 | 2.78 | 0.01 | 0.36% | 2.77 | 2.86 | 2.72 | 2.77 | 4.60 | - |
