美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
13981	PowerShares International Corpo	25.35	0.09	0.36%	25.03	25.35	25.02	25.26	-	-
13982	赫克	27.50	0.10	0.36%	26.48	27.86	26.48	27.40	1.87	18.74
13983	ETNs linked to the VelocityShar	39.18	0.14	0.36%	39.18	39.18	39.18	39.04	-	-
13984	投资者银行	8.30	0.03	0.36%	7.99	8.52	7.87	8.27	20.54	10.47
13985	Milacron Holdings Corp	16.59	0.06	0.36%	16.55	16.69	16.55	16.53	11.70	48.75
13986	Zillow Inc	36.46	0.13	0.36%	34.92	37.09	34.66	36.33	52.61	-
13987	Wintrust Financial Corporation	33.86	0.12	0.36%	32.46	34.81	31.88	33.74	19.48	5.46
13988	SI Financial Group Inc	13.90	0.05	0.36%	13.88	14.05	13.80	13.85	1.67	27.69
13989	吉来特卫星网络	8.34	0.03	0.36%	8.34	8.42	8.21	8.31	4.63	12.62
13990	安塔尔制药公司	2.78	0.01	0.36%	2.77	2.86	2.72	2.77	4.60	-
13991	Xtrackers Eurozone Equity ETF	22.45	0.08	0.36%	22.48	22.48	22.43	22.37	-	-
13992	Flaherty & Crumrine Preferred I	11.28	0.04	0.36%	11.16	11.40	11.02	11.24	-	-
13993	WisdomTree Balanced Income Fund	25.01	0.09	0.36%	24.92	25.01	25.01	24.92	-	-
13994	Duke Energy Corporation	25.28	0.09	0.36%	25.08	25.36	25.08	25.19	-	-
13995	Nuveen Mortgage Opportunity Ter	22.18	0.08	0.36%	22.22	22.22	22.09	22.10	-	-
13996	Federated National Holding Comp	11.14	0.04	0.36%	10.86	11.22	10.63	11.10	1.60	157.64
13997	家庭人寿保险	52.90	0.19	0.36%	53.00	53.21	52.85	52.71	391.66	12.57
13998	Direxion Daily Communication Se	42.23	0.15	0.36%	42.80	43.32	42.23	42.08	-	-
13999	新风天域(权证)	2.77	0.01	0.36%	2.77	2.79	2.77	2.76	-	-